NIFTY BANK 44,500 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹3,900 and a low of ₹1,600. Final close ₹2,288.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹2,920 | ₹2,945 | ₹2,681.3 | ₹2,683.35 | 1,080 | 5,385 |
| 27 Feb 2024 | ₹2,690 | ₹2,764.35 | ₹2,521.2 | ₹2,652.85 | 1,455 | 5,895 |
| 28 Feb 2024 | ₹2,630 | ₹2,750 | ₹2,087.3 | ₹2,104.15 | 25,500 | 8,535 |
| 29 Feb 2024 | ₹2,123.25 | ₹2,400 | ₹1,985.1 | ₹2,396 | 13,245 | 10,395 |
| 1 Mar 2024 | ₹2,509.1 | ₹3,250 | ₹2,509.1 | ₹3,147.45 | 3,210 | 10,065 |
| 2 Mar 2024 | ₹3,246.6 | ₹3,253.7 | ₹3,164.65 | ₹3,245.5 | 120 | 9,990 |
| 4 Mar 2024 | ₹3,280 | ₹3,370 | ₹3,100 | ₹3,273.1 | 5,295 | 9,060 |
| 5 Mar 2024 | ₹3,120 | ₹3,540 | ₹3,120 | ₹3,475 | 960 | 8,880 |
| 6 Mar 2024 | ₹3,315 | ₹3,900 | ₹3,315 | ₹3,637.3 | 2,205 | 9,180 |
| 7 Mar 2024 | ₹3,580 | ₹3,647.15 | ₹3,515 | ₹3,515 | 300 | 9,045 |
| 11 Mar 2024 | ₹3,334.3 | ₹3,366.4 | ₹2,999 | ₹3,000 | 1,830 | 7,770 |
| 12 Mar 2024 | ₹3,195.9 | ₹3,513.85 | ₹2,742.9 | ₹3,050 | 1,350 | 7,410 |
| 13 Mar 2024 | ₹3,177.85 | ₹3,187.7 | ₹2,550 | ₹2,594.95 | 1,230 | 7,080 |
| 14 Mar 2024 | ₹2,461.9 | ₹2,948 | ₹2,461.9 | ₹2,535.3 | 2,850 | 7,140 |
| 15 Mar 2024 | ₹2,197.65 | ₹2,390 | ₹2,070 | ₹2,268.6 | 2,670 | 6,720 |
| 18 Mar 2024 | ₹2,218 | ₹2,404.15 | ₹1,916.05 | ₹2,326.45 | 1,680 | 7,095 |
| 19 Mar 2024 | ₹2,203.65 | ₹2,263.2 | ₹1,922.1 | ₹1,960 | 3,165 | 7,080 |
| 20 Mar 2024 | ₹2,125.15 | ₹2,303.4 | ₹1,600 | ₹1,944.05 | 7,845 | 8,130 |
| 21 Mar 2024 | ₹2,310 | ₹2,627.45 | ₹2,150 | ₹2,299.1 | 2,805 | 7,545 |
| 22 Mar 2024 | ₹2,190.65 | ₹2,564.05 | ₹2,190.65 | ₹2,418.15 | 1,545 | 7,530 |
| 26 Mar 2024 | ₹2,311.8 | ₹2,329.95 | ₹2,175 | ₹2,228 | 3,045 | 7,755 |
| 27 Mar 2024 | ₹2,350 | ₹2,456 | ₹2,210 | ₹2,288.35 | 4,140 | 6,585 |