NIFTY BANK 45,300 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹683.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹383.65 | ₹442.15 | ₹350.15 | ₹404.2 | 9,225 | 5,535 |
| 27 Feb 2024 | ₹407.95 | ₹479.85 | ₹371.1 | ₹386.65 | 10,380 | 5,625 |
| 28 Feb 2024 | ₹373 | ₹669.8 | ₹373 | ₹669.8 | 12,660 | 9,060 |
| 29 Feb 2024 | ₹650 | ₹683.65 | ₹418.55 | ₹432.4 | 27,525 | 8,145 |
| 1 Mar 2024 | ₹380 | ₹385.05 | ₹231.2 | ₹231.2 | 41,850 | 15,750 |
| 2 Mar 2024 | ₹225.05 | ₹245.25 | ₹216.4 | ₹221.5 | 3,510 | 15,495 |
| 4 Mar 2024 | ₹224.8 | ₹235.1 | ₹174.35 | ₹179.15 | 21,045 | 18,315 |
| 5 Mar 2024 | ₹198.85 | ₹201.25 | ₹120.75 | ₹129.3 | 43,500 | 19,335 |
| 6 Mar 2024 | ₹135.7 | ₹143.8 | ₹90.9 | ₹99 | 34,275 | 14,460 |
| 7 Mar 2024 | ₹93.9 | ₹105.3 | ₹74.25 | ₹88.4 | 28,410 | 13,215 |
| 11 Mar 2024 | ₹88.5 | ₹125.9 | ₹82.95 | ₹115.85 | 30,105 | 15,990 |
| 12 Mar 2024 | ₹102.9 | ₹150.05 | ₹64.35 | ₹98.5 | 42,600 | 18,270 |
| 13 Mar 2024 | ₹100.95 | ₹166.7 | ₹76.9 | ₹164.5 | 42,705 | 19,965 |
| 14 Mar 2024 | ₹177.9 | ₹214.05 | ₹96.8 | ₹129.45 | 74,040 | 27,135 |
| 15 Mar 2024 | ₹146.3 | ₹237.05 | ₹122.85 | ₹145.15 | 1,03,725 | 23,865 |
| 18 Mar 2024 | ₹147.85 | ₹247.1 | ₹98.95 | ₹106.4 | 2,29,110 | 37,290 |
| 19 Mar 2024 | ₹120 | ₹154.95 | ₹107.05 | ₹134.05 | 2,54,865 | 77,490 |
| 20 Mar 2024 | ₹118.9 | ₹225.65 | ₹60.95 | ₹91.75 | 12,76,770 | 1,69,080 |
| 21 Mar 2024 | ₹54.6 | ₹58.8 | ₹27.25 | ₹30 | 46,01,745 | 3,09,765 |
| 22 Mar 2024 | ₹36.55 | ₹44.45 | ₹12.1 | ₹13.7 | 58,12,185 | 5,66,355 |
| 26 Mar 2024 | ₹17.35 | ₹18.05 | ₹2.55 | ₹4.35 | 85,29,585 | 7,84,170 |
| 27 Mar 2024 | ₹2 | ₹2.65 | ₹0.05 | ₹0.05 | 2,35,46,820 | 10,28,715 |