NIFTY BANK 53,000 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹20.75 | ₹24.5 | ₹20 | ₹21.15 | 7,530 | 30,735 |
| 27 Feb 2024 | ₹21.5 | ₹23.6 | ₹19 | ₹19.5 | 22,905 | 28,170 |
| 28 Feb 2024 | ₹19.15 | ₹22.5 | ₹17.55 | ₹19.7 | 25,995 | 35,655 |
| 29 Feb 2024 | ₹18.7 | ₹21.8 | ₹16.5 | ₹19.45 | 14,460 | 39,840 |
| 1 Mar 2024 | ₹20 | ₹20.9 | ₹15.35 | ₹16.5 | 37,875 | 47,805 |
| 2 Mar 2024 | ₹17.6 | ₹25.95 | ₹17 | ₹19.85 | 6,900 | 49,020 |
| 4 Mar 2024 | ₹20.8 | ₹20.8 | ₹14.7 | ₹15 | 16,365 | 50,040 |
| 5 Mar 2024 | ₹15.85 | ₹22.8 | ₹13 | ₹14.05 | 29,790 | 49,245 |
| 6 Mar 2024 | ₹14.2 | ₹16.05 | ₹10.5 | ₹14.85 | 40,815 | 47,925 |
| 7 Mar 2024 | ₹15.85 | ₹15.85 | ₹8.6 | ₹9 | 68,655 | 63,900 |
| 11 Mar 2024 | ₹9.15 | ₹11.3 | ₹8.25 | ₹9.05 | 25,320 | 58,155 |
| 12 Mar 2024 | ₹8.15 | ₹9.2 | ₹6.5 | ₹6.5 | 20,670 | 60,750 |
| 13 Mar 2024 | ₹6.3 | ₹10 | ₹5.4 | ₹9.15 | 85,950 | 53,865 |
| 14 Mar 2024 | ₹7.45 | ₹9 | ₹5.7 | ₹6.1 | 32,340 | 40,695 |
| 15 Mar 2024 | ₹5.55 | ₹6.35 | ₹5.15 | ₹5.35 | 21,690 | 40,065 |
| 18 Mar 2024 | ₹5.35 | ₹6.8 | ₹3.4 | ₹3.6 | 27,870 | 43,125 |
| 19 Mar 2024 | ₹3.65 | ₹4 | ₹2.7 | ₹3.3 | 13,665 | 43,425 |
| 20 Mar 2024 | ₹3.35 | ₹4.5 | ₹2.3 | ₹2.7 | 67,095 | 46,005 |
| 21 Mar 2024 | ₹2.95 | ₹2.95 | ₹1.7 | ₹1.7 | 4,95,300 | 1,54,800 |
| 22 Mar 2024 | ₹1.95 | ₹1.95 | ₹1 | ₹1.05 | 4,80,375 | 61,425 |
| 26 Mar 2024 | ₹1.05 | ₹1.2 | ₹0.4 | ₹0.4 | 3,19,065 | 78,735 |
| 27 Mar 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 5,45,745 | 59,430 |