NIFTY BANK 49,400 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹337.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹220.9 | ₹245.65 | ₹189.7 | ₹189.7 | 7,245 | 5,445 |
| 27 Feb 2024 | ₹173.2 | ₹194.9 | ₹167.85 | ₹178.2 | 5,385 | 7,260 |
| 28 Feb 2024 | ₹174.65 | ₹178.2 | ₹111.95 | ₹112.45 | 17,790 | 6,285 |
| 29 Feb 2024 | ₹108.85 | ₹122 | ₹94.1 | ₹107.25 | 20,370 | 10,800 |
| 1 Mar 2024 | ₹110 | ₹231.75 | ₹110 | ₹229.95 | 26,325 | 12,180 |
| 2 Mar 2024 | ₹232.8 | ₹251.15 | ₹229.95 | ₹237.65 | 2,520 | 12,495 |
| 4 Mar 2024 | ₹255.25 | ₹255.25 | ₹184.9 | ₹214 | 10,875 | 13,770 |
| 5 Mar 2024 | ₹185.25 | ₹260 | ₹161.25 | ₹220 | 15,945 | 13,815 |
| 6 Mar 2024 | ₹216.45 | ₹337.05 | ₹182.45 | ₹241.35 | 49,245 | 12,390 |
| 7 Mar 2024 | ₹252 | ₹265.25 | ₹177.9 | ₹181.9 | 33,480 | 17,490 |
| 11 Mar 2024 | ₹178.05 | ₹178.05 | ₹99.5 | ₹103.25 | 36,330 | 23,835 |
| 12 Mar 2024 | ₹104.8 | ₹172.9 | ₹75.55 | ₹87.55 | 1,00,950 | 22,845 |
| 13 Mar 2024 | ₹94.15 | ₹100.9 | ₹48.55 | ₹49.95 | 1,67,070 | 24,870 |
| 14 Mar 2024 | ₹43.2 | ₹64.65 | ₹34.55 | ₹36.75 | 72,720 | 22,455 |
| 15 Mar 2024 | ₹35.9 | ₹35.9 | ₹23.3 | ₹25.15 | 59,025 | 29,880 |
| 18 Mar 2024 | ₹16.85 | ₹24.3 | ₹16.55 | ₹17.6 | 89,805 | 24,555 |
| 19 Mar 2024 | ₹17.3 | ₹17.3 | ₹8.65 | ₹8.65 | 78,135 | 23,460 |
| 20 Mar 2024 | ₹8.7 | ₹19.8 | ₹4.4 | ₹5.3 | 2,54,655 | 63,345 |
| 21 Mar 2024 | ₹5.45 | ₹8.9 | ₹3.3 | ₹4 | 19,50,120 | 1,97,265 |
| 22 Mar 2024 | ₹3.85 | ₹4.3 | ₹1.45 | ₹1.7 | 11,01,990 | 1,84,905 |
| 26 Mar 2024 | ₹1.7 | ₹2.2 | ₹0.85 | ₹1 | 17,82,540 | 1,67,520 |
| 27 Mar 2024 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 63,96,915 | 1,50,405 |