NIFTY BANK 44,300 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹402.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹235 | ₹252.3 | ₹196.7 | ₹223.95 | 4,980 | 3,945 |
| 27 Feb 2024 | ₹245.25 | ₹268.75 | ₹198.35 | ₹211.9 | 6,900 | 4,470 |
| 28 Feb 2024 | ₹211.9 | ₹390.4 | ₹201 | ₹378.9 | 11,955 | 5,715 |
| 29 Feb 2024 | ₹356.15 | ₹402.6 | ₹231 | ₹237.95 | 19,245 | 6,285 |
| 1 Mar 2024 | ₹212.4 | ₹215.65 | ₹122.1 | ₹122.1 | 30,750 | 8,745 |
| 2 Mar 2024 | ₹121 | ₹141.9 | ₹113.85 | ₹115 | 4,170 | 7,980 |
| 4 Mar 2024 | ₹107 | ₹122.6 | ₹85.15 | ₹86.45 | 9,150 | 6,915 |
| 5 Mar 2024 | ₹93.5 | ₹93.5 | ₹58.15 | ₹62 | 5,130 | 6,000 |
| 6 Mar 2024 | ₹62.45 | ₹66.6 | ₹43.1 | ₹47.25 | 4,080 | 4,995 |
| 7 Mar 2024 | ₹46.85 | ₹48.35 | ₹32.55 | ₹36.7 | 3,465 | 5,010 |
| 11 Mar 2024 | ₹35.05 | ₹50.55 | ₹33.8 | ₹45.85 | 10,215 | 5,070 |
| 12 Mar 2024 | ₹42.9 | ₹59.45 | ₹27.1 | ₹41.35 | 11,535 | 4,740 |
| 13 Mar 2024 | ₹33.05 | ₹67.45 | ₹30.35 | ₹62.95 | 38,175 | 5,280 |
| 14 Mar 2024 | ₹81.45 | ₹89.8 | ₹38.8 | ₹50.1 | 43,230 | 7,995 |
| 15 Mar 2024 | ₹55.4 | ₹90.75 | ₹42.7 | ₹49.8 | 61,740 | 8,295 |
| 18 Mar 2024 | ₹53.75 | ₹82.25 | ₹31.1 | ₹32.55 | 1,07,100 | 11,565 |
| 19 Mar 2024 | ₹37.5 | ₹44.35 | ₹28.35 | ₹34.75 | 1,87,350 | 62,640 |
| 20 Mar 2024 | ₹31.8 | ₹62.25 | ₹14.9 | ₹21.3 | 14,13,240 | 2,33,145 |
| 21 Mar 2024 | ₹16.85 | ₹16.85 | ₹4.9 | ₹5.45 | 49,28,655 | 5,43,075 |
| 22 Mar 2024 | ₹5.3 | ₹7.8 | ₹3.05 | ₹4.25 | 36,03,630 | 5,06,145 |
| 26 Mar 2024 | ₹4.25 | ₹5.65 | ₹0.85 | ₹0.95 | 26,33,535 | 4,63,380 |
| 27 Mar 2024 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 74,72,790 | 6,63,720 |