NIFTY BANK 52,000 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹36.15 | ₹39.75 | ₹30.35 | ₹30.85 | 29,895 | 50,325 |
| 27 Feb 2024 | ₹31.9 | ₹33.75 | ₹27.85 | ₹29 | 39,195 | 49,455 |
| 28 Feb 2024 | ₹29.95 | ₹31.05 | ₹24.9 | ₹25.75 | 75,225 | 72,450 |
| 29 Feb 2024 | ₹28.85 | ₹29.45 | ₹22.1 | ₹23.25 | 46,350 | 80,160 |
| 1 Mar 2024 | ₹26 | ₹32 | ₹21.8 | ₹28 | 81,735 | 93,780 |
| 2 Mar 2024 | ₹31 | ₹37.25 | ₹30 | ₹35 | 38,070 | 1,10,310 |
| 4 Mar 2024 | ₹37.1 | ₹42 | ₹23.1 | ₹24.75 | 1,13,700 | 1,16,400 |
| 5 Mar 2024 | ₹24.85 | ₹26.85 | ₹19.7 | ₹22.15 | 83,055 | 1,23,600 |
| 6 Mar 2024 | ₹21 | ₹30.15 | ₹20.05 | ₹23.1 | 1,54,065 | 1,36,590 |
| 7 Mar 2024 | ₹25 | ₹25 | ₹15.55 | ₹16.35 | 1,22,625 | 1,34,055 |
| 11 Mar 2024 | ₹15.05 | ₹16.1 | ₹12.85 | ₹14.2 | 1,72,305 | 1,65,330 |
| 12 Mar 2024 | ₹13.15 | ₹15.65 | ₹9.05 | ₹10.1 | 1,84,680 | 1,54,590 |
| 13 Mar 2024 | ₹10.8 | ₹12.4 | ₹7.9 | ₹11.25 | 2,32,635 | 2,09,790 |
| 14 Mar 2024 | ₹10 | ₹11.1 | ₹7.05 | ₹7.2 | 2,25,720 | 2,16,930 |
| 15 Mar 2024 | ₹7.4 | ₹10.5 | ₹6.15 | ₹7.15 | 1,42,050 | 2,08,920 |
| 18 Mar 2024 | ₹6.5 | ₹7.05 | ₹3.85 | ₹3.85 | 1,49,715 | 1,69,935 |
| 19 Mar 2024 | ₹3.85 | ₹4.8 | ₹3.4 | ₹4.35 | 86,970 | 1,61,160 |
| 20 Mar 2024 | ₹4 | ₹4.75 | ₹2.55 | ₹2.9 | 4,03,845 | 2,49,570 |
| 21 Mar 2024 | ₹2.85 | ₹2.9 | ₹2.05 | ₹2.05 | 9,49,875 | 3,32,190 |
| 22 Mar 2024 | ₹2 | ₹2.05 | ₹1 | ₹1.25 | 7,47,690 | 3,36,270 |
| 26 Mar 2024 | ₹2 | ₹2 | ₹0.7 | ₹0.8 | 6,65,715 | 3,77,910 |
| 27 Mar 2024 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 8,62,920 | 2,64,465 |