NIFTY BANK 48,700 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹605.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹366.4 | ₹412.95 | ₹320.45 | ₹320.45 | 13,590 | 13,365 |
| 27 Feb 2024 | ₹336 | ₹339.7 | ₹286.95 | ₹300.95 | 5,505 | 13,080 |
| 28 Feb 2024 | ₹285.45 | ₹313.4 | ₹184.4 | ₹186.35 | 20,940 | 13,800 |
| 29 Feb 2024 | ₹190.2 | ₹204.2 | ₹163 | ₹192.65 | 13,830 | 9,870 |
| 1 Mar 2024 | ₹221.95 | ₹415.8 | ₹215.15 | ₹408.75 | 1,03,035 | 20,415 |
| 2 Mar 2024 | ₹431 | ₹434.4 | ₹393.45 | ₹422.7 | 3,180 | 18,765 |
| 4 Mar 2024 | ₹415.3 | ₹469.65 | ₹339.65 | ₹390.3 | 25,815 | 21,765 |
| 5 Mar 2024 | ₹338.25 | ₹475 | ₹306.5 | ₹418.15 | 29,235 | 22,200 |
| 6 Mar 2024 | ₹361.05 | ₹605.35 | ₹354.95 | ₹458 | 94,605 | 30,090 |
| 7 Mar 2024 | ₹477.55 | ₹500.65 | ₹356.15 | ₹360.05 | 53,070 | 23,205 |
| 11 Mar 2024 | ₹342.3 | ₹361.3 | ₹210 | ₹215 | 59,805 | 30,990 |
| 12 Mar 2024 | ₹233.25 | ₹356.35 | ₹157.95 | ₹196.1 | 96,825 | 29,445 |
| 13 Mar 2024 | ₹214 | ₹219.1 | ₹107.45 | ₹109.3 | 1,12,200 | 24,705 |
| 14 Mar 2024 | ₹106.6 | ₹157.3 | ₹81.95 | ₹86.35 | 1,29,210 | 31,260 |
| 15 Mar 2024 | ₹74.7 | ₹83.8 | ₹47.85 | ₹53.7 | 1,91,715 | 37,215 |
| 18 Mar 2024 | ₹48.05 | ₹57.5 | ₹33.3 | ₹42.8 | 2,06,385 | 38,010 |
| 19 Mar 2024 | ₹36.95 | ₹40.25 | ₹16.25 | ₹17.5 | 1,73,670 | 46,155 |
| 20 Mar 2024 | ₹10.45 | ₹32 | ₹9.25 | ₹10.8 | 9,55,260 | 1,40,835 |
| 21 Mar 2024 | ₹12.3 | ₹23.3 | ₹8.15 | ₹9.15 | 60,70,500 | 4,98,630 |
| 22 Mar 2024 | ₹9 | ₹9 | ₹2.15 | ₹2.5 | 76,51,605 | 6,26,385 |
| 26 Mar 2024 | ₹2.8 | ₹3.15 | ₹1.1 | ₹1.3 | 44,16,300 | 5,07,060 |
| 27 Mar 2024 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 1,32,67,605 | 9,26,040 |