NIFTY BANK 45,600 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,758.8 and a low of ₹724.75. Final close ₹1,188.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,969.95 | ₹2,085.85 | ₹1,889 | ₹1,889 | 255 | 1,575 |
| 27 Feb 2024 | ₹1,741.75 | ₹1,848.05 | ₹1,735.85 | ₹1,848.05 | 45 | 1,590 |
| 28 Feb 2024 | ₹1,536.3 | ₹1,601 | ₹1,308.75 | ₹1,333.1 | 4,425 | 3,840 |
| 29 Feb 2024 | ₹1,362.7 | ₹1,590.15 | ₹1,243.25 | ₹1,551.15 | 19,545 | 6,285 |
| 1 Mar 2024 | ₹1,629.45 | ₹2,291.8 | ₹1,629.4 | ₹2,212.45 | 1,695 | 5,835 |
| 2 Mar 2024 | ₹2,296.5 | ₹2,296.5 | ₹2,296.5 | ₹2,296.5 | 15 | 5,835 |
| 4 Mar 2024 | ₹2,345.95 | ₹2,345.95 | ₹2,139.05 | ₹2,315 | 195 | 5,760 |
| 5 Mar 2024 | ₹2,155.05 | ₹2,452.2 | ₹2,155 | ₹2,452.2 | 195 | 5,670 |
| 6 Mar 2024 | ₹2,558.45 | ₹2,758.8 | ₹2,558.45 | ₹2,758.8 | 210 | 5,580 |
| 7 Mar 2024 | ₹2,475 | ₹2,496.1 | ₹2,449.05 | ₹2,496.1 | 45 | 5,490 |
| 11 Mar 2024 | ₹2,351.75 | ₹2,351.75 | ₹2,041.75 | ₹2,109.35 | 45 | 5,490 |
| 12 Mar 2024 | ₹2,365.6 | ₹2,470 | ₹2,015 | ₹2,068.9 | 105 | 5,460 |
| 13 Mar 2024 | ₹2,059.95 | ₹2,059.95 | ₹1,621 | ₹1,621 | 540 | 5,595 |
| 14 Mar 2024 | ₹1,509.5 | ₹1,875.15 | ₹1,509.5 | ₹1,536 | 285 | 5,625 |
| 15 Mar 2024 | ₹1,500 | ₹1,500 | ₹1,180 | ₹1,267 | 5,310 | 6,495 |
| 18 Mar 2024 | ₹1,260.1 | ₹1,428.6 | ₹951.3 | ₹1,329 | 9,075 | 7,575 |
| 19 Mar 2024 | ₹1,185.65 | ₹1,307 | ₹987.65 | ₹1,003.65 | 19,995 | 10,890 |
| 20 Mar 2024 | ₹1,120 | ₹1,259.8 | ₹724.75 | ₹986.9 | 89,205 | 23,805 |
| 21 Mar 2024 | ₹986.6 | ₹1,570 | ₹986.6 | ₹1,241.65 | 44,865 | 12,345 |
| 22 Mar 2024 | ₹1,137.05 | ₹1,482.6 | ₹1,094.75 | ₹1,351.75 | 8,760 | 11,385 |
| 26 Mar 2024 | ₹1,200.05 | ₹1,260.55 | ₹1,057.2 | ₹1,130.3 | 12,930 | 9,690 |
| 27 Mar 2024 | ₹1,135.05 | ₹1,353.75 | ₹1,096.9 | ₹1,188.55 | 16,605 | 7,950 |