NIFTY BANK 50,600 CE traded across 21 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹102.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹87.35 | ₹87.4 | ₹84 | ₹84 | 135 | 1,920 |
| 28 Feb 2024 | ₹44.15 | ₹68.55 | ₹44.15 | ₹61.55 | 435 | 1,710 |
| 29 Feb 2024 | ₹50 | ₹50 | ₹41.9 | ₹49.2 | 840 | 1,530 |
| 1 Mar 2024 | ₹46.75 | ₹84.35 | ₹46.7 | ₹79.75 | 8,265 | 2,475 |
| 2 Mar 2024 | ₹85.15 | ₹91.8 | ₹71.15 | ₹71.15 | 360 | 2,520 |
| 4 Mar 2024 | ₹90 | ₹93 | ₹65 | ₹67.8 | 7,260 | 1,620 |
| 5 Mar 2024 | ₹62.25 | ₹82.45 | ₹54.3 | ₹71.15 | 3,045 | 1,875 |
| 6 Mar 2024 | ₹65 | ₹102.3 | ₹60.85 | ₹70.3 | 12,780 | 4,110 |
| 7 Mar 2024 | ₹72.2 | ₹77.7 | ₹48.7 | ₹50.7 | 11,595 | 2,655 |
| 11 Mar 2024 | ₹51.75 | ₹51.75 | ₹30.35 | ₹32.3 | 11,340 | 3,870 |
| 12 Mar 2024 | ₹27.15 | ₹46.4 | ₹23.05 | ₹25.05 | 42,495 | 15,240 |
| 13 Mar 2024 | ₹27 | ₹27.05 | ₹17.25 | ₹19.3 | 50,340 | 5,415 |
| 14 Mar 2024 | ₹17.65 | ₹18.6 | ₹12.85 | ₹12.85 | 4,755 | 5,160 |
| 15 Mar 2024 | ₹12.75 | ₹12.75 | ₹9.55 | ₹10.8 | 8,670 | 7,365 |
| 18 Mar 2024 | ₹9.45 | ₹9.55 | ₹7.05 | ₹7.05 | 2,280 | 7,365 |
| 19 Mar 2024 | ₹6.55 | ₹6.95 | ₹5.7 | ₹6 | 59,970 | 42,510 |
| 20 Mar 2024 | ₹5.8 | ₹5.95 | ₹3 | ₹3.45 | 1,77,990 | 12,600 |
| 21 Mar 2024 | ₹3.7 | ₹3.8 | ₹2.1 | ₹2.35 | 1,85,070 | 14,820 |
| 22 Mar 2024 | ₹2.55 | ₹10.05 | ₹1.05 | ₹1.3 | 87,195 | 12,795 |
| 26 Mar 2024 | ₹2 | ₹2.25 | ₹1 | ₹1.05 | 3,76,305 | 56,280 |
| 27 Mar 2024 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 12,47,070 | 45,330 |