NIFTY BANK 49,800 PE traded across 14 sessions from 27 Feb 2024 to 26 Mar 2024, with a life-high of ₹3,720 and a low of ₹1,667.7. Final close ₹3,101.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹3,078.5 | ₹3,078.5 | ₹3,078.5 | ₹3,078.5 | 255 | 675 |
| 29 Feb 2024 | ₹3,717.2 | ₹3,720 | ₹3,717.2 | ₹3,720 | 30 | 675 |
| 1 Mar 2024 | ₹3,000 | ₹3,000 | ₹2,360 | ₹2,380 | 75 | 705 |
| 4 Mar 2024 | ₹2,238 | ₹2,238 | ₹2,238 | ₹2,238 | 15 | 705 |
| 5 Mar 2024 | ₹2,011.85 | ₹2,011.85 | ₹2,011.85 | ₹2,011.85 | 15 | 705 |
| 6 Mar 2024 | ₹1,918 | ₹1,918.95 | ₹1,667.7 | ₹1,831.2 | 840 | 840 |
| 7 Mar 2024 | ₹1,852.85 | ₹1,896.75 | ₹1,817.8 | ₹1,840 | 225 | 885 |
| 11 Mar 2024 | ₹2,300 | ₹2,395.8 | ₹2,300 | ₹2,355 | 180 | 765 |
| 12 Mar 2024 | ₹2,451.5 | ₹2,451.5 | ₹2,451.5 | ₹2,451.5 | 15 | 765 |
| 13 Mar 2024 | ₹2,400.95 | ₹2,541.6 | ₹2,400.95 | ₹2,496.8 | 45 | 780 |
| 18 Mar 2024 | ₹3,255.2 | ₹3,255.2 | ₹2,974.45 | ₹2,990.35 | 1,080 | 765 |
| 19 Mar 2024 | ₹3,302.55 | ₹3,303.5 | ₹3,302.55 | ₹3,303.5 | 60 | 645 |
| 20 Mar 2024 | ₹3,295.15 | ₹3,340 | ₹3,295.15 | ₹3,323.6 | 390 | 570 |
| 26 Mar 2024 | ₹3,101 | ₹3,101 | ₹3,101 | ₹3,101 | 30 | 465 |