NIFTY BANK 42,300 PE traded across 6 sessions from 18 Mar 2024 to 27 Mar 2024, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 15 | 210 |
| 20 Mar 2024 | ₹3.05 | ₹9.75 | ₹1.2 | ₹2 | 1,00,635 | 40,965 |
| 21 Mar 2024 | ₹1.95 | ₹2.85 | ₹1.05 | ₹1.2 | 1,53,885 | 34,065 |
| 22 Mar 2024 | ₹1.15 | ₹2.2 | ₹0.9 | ₹0.9 | 1,11,675 | 25,980 |
| 26 Mar 2024 | ₹0.9 | ₹3.55 | ₹0.5 | ₹1 | 6,69,240 | 1,14,135 |
| 27 Mar 2024 | ₹0.3 | ₹1.2 | ₹0.05 | ₹0.05 | 9,21,270 | 20,985 |