NIFTY BANK 44,300 CE traded across 11 sessions from 28 Feb 2024 to 27 Mar 2024, with a life-high of ₹4,014.95 and a low of ₹1,825. Final close ₹2,494.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹2,529.5 | ₹2,529.5 | ₹2,359.75 | ₹2,359.75 | 45 | 930 |
| 29 Feb 2024 | ₹2,271.85 | ₹2,271.85 | ₹2,151.1 | ₹2,151.1 | 45 | 975 |
| 6 Mar 2024 | ₹3,982.4 | ₹4,014.95 | ₹3,982.4 | ₹4,014.95 | 150 | 915 |
| 13 Mar 2024 | ₹2,890 | ₹2,890 | ₹2,890 | ₹2,890 | 30 | 840 |
| 15 Mar 2024 | ₹2,464.65 | ₹2,464.65 | ₹2,457.65 | ₹2,457.65 | 120 | 840 |
| 18 Mar 2024 | ₹2,553.9 | ₹2,554.55 | ₹2,553.9 | ₹2,554.55 | 30 | 960 |
| 19 Mar 2024 | ₹2,427.8 | ₹2,427.8 | ₹2,205.85 | ₹2,205.85 | 1,140 | 960 |
| 20 Mar 2024 | ₹1,825 | ₹1,825 | ₹1,825 | ₹1,825 | 60 | 885 |
| 21 Mar 2024 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 60 | 870 |
| 26 Mar 2024 | ₹2,380.55 | ₹2,410.1 | ₹2,380.55 | ₹2,383.85 | 480 | 990 |
| 27 Mar 2024 | ₹2,570.65 | ₹2,570.65 | ₹2,422.7 | ₹2,494.8 | 120 | 1,035 |