NIFTY BANK 48,300 PE traded across 21 sessions from 27 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,261.05 and a low of ₹739.2. Final close ₹1,512.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,718.9 | ₹1,718.9 | ₹1,718.9 | ₹1,718.9 | 15 | 2,970 |
| 28 Feb 2024 | ₹1,700 | ₹2,200.3 | ₹1,700 | ₹2,200.3 | 135 | 2,955 |
| 29 Feb 2024 | ₹2,217.9 | ₹2,229.95 | ₹1,904.05 | ₹1,905.6 | 17,865 | 13,050 |
| 1 Mar 2024 | ₹1,425.1 | ₹1,457.15 | ₹1,260.05 | ₹1,260.05 | 1,215 | 13,050 |
| 2 Mar 2024 | ₹1,280.25 | ₹1,280.25 | ₹1,200.65 | ₹1,201.95 | 120 | 13,110 |
| 4 Mar 2024 | ₹1,135.95 | ₹1,309.15 | ₹1,117 | ₹1,138.65 | 3,750 | 14,265 |
| 5 Mar 2024 | ₹1,193.45 | ₹1,201.55 | ₹907.2 | ₹959 | 12,525 | 16,575 |
| 6 Mar 2024 | ₹1,030.45 | ₹1,041.8 | ₹739.2 | ₹836 | 62,985 | 22,800 |
| 7 Mar 2024 | ₹803.45 | ₹921.45 | ₹761.15 | ₹897.5 | 21,540 | 23,100 |
| 11 Mar 2024 | ₹922.45 | ₹1,199.45 | ₹898.1 | ₹1,162.55 | 16,260 | 23,385 |
| 12 Mar 2024 | ₹1,161.35 | ₹1,375 | ₹796 | ₹1,086.5 | 30,450 | 24,780 |
| 13 Mar 2024 | ₹1,054 | ₹1,442.75 | ₹983.2 | ₹1,438.85 | 13,695 | 21,150 |
| 14 Mar 2024 | ₹1,610.3 | ₹1,640 | ₹1,139.6 | ₹1,472.2 | 9,555 | 18,705 |
| 15 Mar 2024 | ₹1,792.35 | ₹1,900 | ₹1,614 | ₹1,645.95 | 855 | 18,375 |
| 18 Mar 2024 | ₹1,652.9 | ₹2,102.5 | ₹1,476.85 | ₹1,624.35 | 1,920 | 17,805 |
| 19 Mar 2024 | ₹1,670 | ₹1,925.65 | ₹1,660 | ₹1,829.6 | 240 | 17,655 |
| 20 Mar 2024 | ₹1,699.9 | ₹2,261.05 | ₹1,550 | ₹1,861.25 | 2,100 | 17,220 |
| 21 Mar 2024 | ₹1,430 | ₹1,620.3 | ₹1,220.25 | ₹1,519.1 | 2,115 | 17,145 |
| 22 Mar 2024 | ₹1,460.85 | ₹1,559.25 | ₹1,273.8 | ₹1,380 | 4,425 | 17,865 |
| 26 Mar 2024 | ₹1,519.95 | ₹1,647.9 | ₹1,464.8 | ₹1,579.8 | 5,445 | 15,855 |
| 27 Mar 2024 | ₹1,580 | ₹1,596.25 | ₹1,345.2 | ₹1,512.1 | 20,700 | 9,510 |