NIFTY BANK 49,600 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹281 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹204.35 | ₹213.45 | ₹162.75 | ₹163.35 | 2,640 | 5,850 |
| 27 Feb 2024 | ₹165.25 | ₹167.8 | ₹143.1 | ₹150.05 | 5,790 | 6,270 |
| 28 Feb 2024 | ₹142.5 | ₹146.95 | ₹96.05 | ₹99 | 4,590 | 5,835 |
| 29 Feb 2024 | ₹89.5 | ₹101.75 | ₹83.25 | ₹92.85 | 11,715 | 6,990 |
| 1 Mar 2024 | ₹100 | ₹196.65 | ₹100 | ₹196.65 | 26,490 | 10,185 |
| 2 Mar 2024 | ₹194.3 | ₹211.45 | ₹191.05 | ₹205.15 | 2,055 | 9,930 |
| 4 Mar 2024 | ₹205 | ₹218.35 | ₹156.15 | ₹176.45 | 22,230 | 13,005 |
| 5 Mar 2024 | ₹155.5 | ₹214.6 | ₹134.4 | ₹181.35 | 7,755 | 10,830 |
| 6 Mar 2024 | ₹159.3 | ₹281 | ₹159.3 | ₹197.5 | 25,350 | 12,075 |
| 7 Mar 2024 | ₹205.2 | ₹215.85 | ₹144.55 | ₹146.75 | 18,270 | 14,070 |
| 11 Mar 2024 | ₹139.75 | ₹143.85 | ₹81.4 | ₹83.95 | 36,015 | 12,315 |
| 12 Mar 2024 | ₹83.25 | ₹139.25 | ₹61 | ₹70.85 | 46,950 | 14,760 |
| 13 Mar 2024 | ₹72.6 | ₹75.3 | ₹39.3 | ₹40 | 72,645 | 16,950 |
| 14 Mar 2024 | ₹42.8 | ₹50.95 | ₹27.85 | ₹29 | 39,000 | 18,105 |
| 15 Mar 2024 | ₹26.65 | ₹27.35 | ₹19.3 | ₹22.5 | 54,150 | 18,690 |
| 18 Mar 2024 | ₹21.75 | ₹27.3 | ₹13.55 | ₹14.2 | 68,850 | 32,985 |
| 19 Mar 2024 | ₹11.9 | ₹12.7 | ₹7.55 | ₹7.6 | 50,790 | 27,225 |
| 20 Mar 2024 | ₹6.25 | ₹7.85 | ₹4.1 | ₹5 | 2,42,250 | 56,835 |
| 21 Mar 2024 | ₹5.15 | ₹6 | ₹3.35 | ₹3.45 | 19,15,380 | 2,59,125 |
| 22 Mar 2024 | ₹3.6 | ₹3.7 | ₹1.2 | ₹1.3 | 15,36,405 | 2,40,300 |
| 26 Mar 2024 | ₹1.3 | ₹2.1 | ₹0.8 | ₹0.85 | 18,24,690 | 2,02,650 |
| 27 Mar 2024 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 45,27,900 | 1,84,365 |