NIFTY BANK 44,600 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹464.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹262 | ₹297.9 | ₹236.5 | ₹271.1 | 6,300 | 8,535 |
| 27 Feb 2024 | ₹269 | ₹325 | ₹243.15 | ₹254.05 | 6,915 | 9,915 |
| 28 Feb 2024 | ₹252.25 | ₹455 | ₹230.65 | ₹455 | 20,700 | 10,395 |
| 29 Feb 2024 | ₹426.3 | ₹464.3 | ₹282.35 | ₹284.2 | 30,090 | 14,820 |
| 1 Mar 2024 | ₹257 | ₹257 | ₹147.45 | ₹147.45 | 45,660 | 10,890 |
| 2 Mar 2024 | ₹148.45 | ₹158.05 | ₹124.5 | ₹138 | 5,565 | 10,815 |
| 4 Mar 2024 | ₹139 | ₹147.75 | ₹99.75 | ₹106.85 | 12,570 | 10,860 |
| 5 Mar 2024 | ₹111.6 | ₹112.55 | ₹72.25 | ₹78.6 | 15,210 | 11,820 |
| 6 Mar 2024 | ₹87.35 | ₹87.4 | ₹54.45 | ₹59.5 | 33,660 | 18,090 |
| 7 Mar 2024 | ₹59 | ₹60.4 | ₹41.35 | ₹50.05 | 20,655 | 17,985 |
| 11 Mar 2024 | ₹50.1 | ₹66.7 | ₹43.3 | ₹61.1 | 18,825 | 18,240 |
| 12 Mar 2024 | ₹56 | ₹79.5 | ₹34.85 | ₹54.8 | 43,920 | 17,655 |
| 13 Mar 2024 | ₹44.7 | ₹91.6 | ₹39.2 | ₹81.6 | 72,015 | 13,605 |
| 14 Mar 2024 | ₹92.85 | ₹117.55 | ₹50.8 | ₹67.2 | 67,125 | 12,480 |
| 15 Mar 2024 | ₹66.05 | ₹122.2 | ₹59.45 | ₹68.85 | 1,02,420 | 17,595 |
| 18 Mar 2024 | ₹74 | ₹116.5 | ₹43.8 | ₹46.05 | 1,92,630 | 28,560 |
| 19 Mar 2024 | ₹44.85 | ₹65 | ₹43 | ₹52 | 2,51,970 | 31,350 |
| 20 Mar 2024 | ₹50.2 | ₹92.75 | ₹21.95 | ₹32 | 10,09,935 | 72,075 |
| 21 Mar 2024 | ₹32 | ₹32 | ₹8.15 | ₹9.4 | 36,40,230 | 2,21,250 |
| 22 Mar 2024 | ₹9.4 | ₹13.5 | ₹5.95 | ₹6 | 44,34,000 | 3,56,190 |
| 26 Mar 2024 | ₹5.8 | ₹9 | ₹1 | ₹1.4 | 34,46,100 | 2,19,555 |
| 27 Mar 2024 | ₹1.4 | ₹1.55 | ₹0.05 | ₹0.05 | 68,00,145 | 3,13,710 |