NIFTY BANK 43,500 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹249.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹131.6 | ₹157.7 | ₹122.45 | ₹141.6 | 87,255 | 1,60,995 |
| 27 Feb 2024 | ₹147.4 | ₹171 | ₹121.7 | ₹126.25 | 1,10,820 | 1,67,100 |
| 28 Feb 2024 | ₹129.15 | ₹248.1 | ₹117 | ₹244.95 | 1,98,765 | 1,94,190 |
| 29 Feb 2024 | ₹243.9 | ₹249.5 | ₹143 | ₹147 | 1,86,645 | 1,94,805 |
| 1 Mar 2024 | ₹145.6 | ₹145.6 | ₹72.45 | ₹72.5 | 3,06,180 | 2,14,110 |
| 2 Mar 2024 | ₹69.15 | ₹76.1 | ₹66.6 | ₹68.85 | 43,845 | 1,99,710 |
| 4 Mar 2024 | ₹69 | ₹72.4 | ₹49.95 | ₹50.55 | 1,19,370 | 1,98,735 |
| 5 Mar 2024 | ₹52.35 | ₹57.95 | ₹32.65 | ₹35.35 | 99,855 | 2,09,535 |
| 6 Mar 2024 | ₹39.3 | ₹39.3 | ₹24.8 | ₹27.3 | 1,25,235 | 1,85,115 |
| 7 Mar 2024 | ₹23.3 | ₹27.6 | ₹17.25 | ₹19.95 | 1,99,605 | 1,91,235 |
| 11 Mar 2024 | ₹21.9 | ₹24.15 | ₹16 | ₹22.65 | 1,09,095 | 2,12,445 |
| 12 Mar 2024 | ₹21 | ₹28 | ₹13.8 | ₹19.05 | 1,08,045 | 2,09,280 |
| 13 Mar 2024 | ₹15 | ₹33.4 | ₹15 | ₹31.4 | 1,50,060 | 2,15,745 |
| 14 Mar 2024 | ₹32.15 | ₹43.5 | ₹19.3 | ₹22.4 | 1,89,240 | 2,14,785 |
| 15 Mar 2024 | ₹21.8 | ₹39.1 | ₹18.05 | ₹20.95 | 2,54,925 | 2,34,135 |
| 18 Mar 2024 | ₹27.8 | ₹31.5 | ₹12.4 | ₹13.25 | 3,96,420 | 3,13,830 |
| 19 Mar 2024 | ₹14.2 | ₹16.85 | ₹9.7 | ₹11.95 | 7,23,915 | 3,60,825 |
| 20 Mar 2024 | ₹11.8 | ₹21 | ₹5.05 | ₹7.1 | 26,49,795 | 5,62,680 |
| 21 Mar 2024 | ₹4.35 | ₹6.35 | ₹2.15 | ₹2.2 | 54,47,280 | 8,65,440 |
| 22 Mar 2024 | ₹2.1 | ₹3.55 | ₹1.85 | ₹2.3 | 43,53,945 | 6,41,580 |
| 26 Mar 2024 | ₹2.2 | ₹3.4 | ₹0.6 | ₹0.7 | 44,86,905 | 6,02,820 |
| 27 Mar 2024 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 45,88,290 | 2,78,040 |