NIFTY BANK 49,200 PE traded across 16 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,779.95 and a low of ₹1,267.45. Final close ₹2,413.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹2,230.5 | ₹2,415.5 | ₹2,230.5 | ₹2,368.8 | 90 | 525 |
| 27 Feb 2024 | ₹2,398.7 | ₹2,518.9 | ₹2,398.7 | ₹2,518.9 | 30 | 555 |
| 29 Feb 2024 | ₹2,643.9 | ₹2,643.9 | ₹2,643.9 | ₹2,643.9 | 120 | 555 |
| 4 Mar 2024 | ₹1,857.35 | ₹1,857.35 | ₹1,765.3 | ₹1,765.3 | 45 | 435 |
| 6 Mar 2024 | ₹1,330.9 | ₹1,330.9 | ₹1,267.45 | ₹1,281 | 165 | 585 |
| 11 Mar 2024 | ₹1,552 | ₹1,863.35 | ₹1,550 | ₹1,863.35 | 255 | 690 |
| 12 Mar 2024 | ₹1,864.95 | ₹1,875 | ₹1,529 | ₹1,800 | 90 | 735 |
| 13 Mar 2024 | ₹1,789.65 | ₹2,210.1 | ₹1,740 | ₹2,210.1 | 135 | 780 |
| 14 Mar 2024 | ₹2,405 | ₹2,405 | ₹2,268.65 | ₹2,268.65 | 750 | 660 |
| 15 Mar 2024 | ₹2,660 | ₹2,660 | ₹2,467.95 | ₹2,527.6 | 150 | 660 |
| 18 Mar 2024 | ₹2,387.8 | ₹2,405.85 | ₹2,387.45 | ₹2,404.35 | 105 | 750 |
| 19 Mar 2024 | ₹2,552.5 | ₹2,653.9 | ₹2,552.5 | ₹2,653.6 | 405 | 885 |
| 20 Mar 2024 | ₹2,580 | ₹2,779.95 | ₹2,548.85 | ₹2,642.7 | 105 | 915 |
| 21 Mar 2024 | ₹2,300 | ₹2,300 | ₹2,255.65 | ₹2,255.65 | 75 | 900 |
| 22 Mar 2024 | ₹2,434.9 | ₹2,434.9 | ₹2,245.25 | ₹2,245.25 | 465 | 540 |
| 27 Mar 2024 | ₹2,500 | ₹2,500 | ₹2,399.3 | ₹2,413.8 | 450 | 495 |