NIFTY BANK 50,100 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹176 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹136.55 | ₹140.9 | ₹111.8 | ₹113.25 | 4,560 | 7,275 |
| 27 Feb 2024 | ₹102.4 | ₹115.3 | ₹95.95 | ₹101.25 | 5,160 | 6,165 |
| 28 Feb 2024 | ₹85 | ₹90.95 | ₹71.65 | ₹71.65 | 12,255 | 7,875 |
| 29 Feb 2024 | ₹67.1 | ₹74.5 | ₹58.95 | ₹66.65 | 13,950 | 9,615 |
| 1 Mar 2024 | ₹60.05 | ₹126.55 | ₹60.05 | ₹126.2 | 44,070 | 24,240 |
| 2 Mar 2024 | ₹152 | ₹152 | ₹118.35 | ₹134.45 | 5,280 | 25,200 |
| 4 Mar 2024 | ₹134.45 | ₹142.9 | ₹99.05 | ₹111.9 | 18,090 | 25,245 |
| 5 Mar 2024 | ₹111 | ₹134.6 | ₹82.7 | ₹111.35 | 19,005 | 28,920 |
| 6 Mar 2024 | ₹96.25 | ₹176 | ₹90.9 | ₹119.75 | 55,155 | 21,630 |
| 7 Mar 2024 | ₹121.55 | ₹131.4 | ₹83.65 | ₹86.6 | 32,295 | 20,955 |
| 11 Mar 2024 | ₹83 | ₹83.3 | ₹49.15 | ₹51.7 | 33,660 | 21,090 |
| 12 Mar 2024 | ₹52.1 | ₹79.45 | ₹33.85 | ₹42.25 | 32,955 | 22,065 |
| 13 Mar 2024 | ₹43.55 | ₹44 | ₹25.7 | ₹26.9 | 27,315 | 26,670 |
| 14 Mar 2024 | ₹26.4 | ₹28.6 | ₹18.75 | ₹19.55 | 26,565 | 31,680 |
| 15 Mar 2024 | ₹20.5 | ₹20.5 | ₹12.75 | ₹14.6 | 31,095 | 24,405 |
| 18 Mar 2024 | ₹12.45 | ₹13.65 | ₹9.75 | ₹10 | 7,470 | 24,990 |
| 19 Mar 2024 | ₹9.95 | ₹10 | ₹6.2 | ₹6.65 | 30,135 | 25,455 |
| 20 Mar 2024 | ₹6.7 | ₹6.7 | ₹3.45 | ₹3.9 | 89,535 | 33,570 |
| 21 Mar 2024 | ₹4.1 | ₹4.55 | ₹2.65 | ₹2.7 | 6,35,205 | 47,310 |
| 22 Mar 2024 | ₹2.95 | ₹3 | ₹1.1 | ₹1.25 | 3,69,435 | 36,075 |
| 26 Mar 2024 | ₹1.7 | ₹2.05 | ₹0.6 | ₹0.8 | 2,47,920 | 40,080 |
| 27 Mar 2024 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 15,11,460 | 51,630 |