NIFTY BANK 45,600 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹804.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹449.9 | ₹518.4 | ₹411.15 | ₹482.1 | 5,175 | 9,465 |
| 27 Feb 2024 | ₹527.35 | ₹574.5 | ₹431.55 | ₹464.4 | 6,855 | 9,165 |
| 28 Feb 2024 | ₹459.8 | ₹764.85 | ₹420 | ₹764.85 | 26,595 | 12,180 |
| 29 Feb 2024 | ₹758.2 | ₹804.5 | ₹498.4 | ₹511.85 | 51,825 | 11,235 |
| 1 Mar 2024 | ₹497.5 | ₹497.55 | ₹278.75 | ₹280.15 | 45,915 | 17,685 |
| 2 Mar 2024 | ₹281.5 | ₹299.9 | ₹250.2 | ₹299.9 | 2,310 | 17,940 |
| 4 Mar 2024 | ₹273.5 | ₹282.4 | ₹213.95 | ₹218 | 35,475 | 19,290 |
| 5 Mar 2024 | ₹239.3 | ₹246.4 | ₹149.85 | ₹161.15 | 13,935 | 20,310 |
| 6 Mar 2024 | ₹172.5 | ₹175.1 | ₹111.5 | ₹125.85 | 31,290 | 20,880 |
| 7 Mar 2024 | ₹128.15 | ₹133.15 | ₹95.6 | ₹115 | 36,705 | 17,595 |
| 11 Mar 2024 | ₹117.5 | ₹163.15 | ₹108.2 | ₹151.05 | 32,580 | 17,685 |
| 12 Mar 2024 | ₹146.2 | ₹195.35 | ₹85.5 | ₹129.3 | 60,735 | 21,705 |
| 13 Mar 2024 | ₹114.1 | ₹217.75 | ₹101.45 | ₹208.85 | 72,225 | 17,880 |
| 14 Mar 2024 | ₹208.95 | ₹273.8 | ₹127.65 | ₹175.55 | 73,800 | 24,555 |
| 15 Mar 2024 | ₹198.65 | ₹310.6 | ₹167.8 | ₹202.15 | 92,205 | 24,465 |
| 18 Mar 2024 | ₹215 | ₹331.7 | ₹138.65 | ₹152.35 | 1,93,275 | 56,895 |
| 19 Mar 2024 | ₹174.7 | ₹218.8 | ₹152.8 | ₹194.05 | 2,04,480 | 74,385 |
| 20 Mar 2024 | ₹190.9 | ₹322.1 | ₹93.95 | ₹142 | 11,57,400 | 1,38,090 |
| 21 Mar 2024 | ₹100 | ₹100 | ₹46.9 | ₹49.8 | 66,90,765 | 4,68,675 |
| 22 Mar 2024 | ₹56.15 | ₹75 | ₹21 | ₹21 | 69,95,595 | 5,11,710 |
| 26 Mar 2024 | ₹31.9 | ₹32.3 | ₹5.35 | ₹8 | 2,37,43,860 | 6,38,655 |
| 27 Mar 2024 | ₹3.3 | ₹5.6 | ₹0.05 | ₹0.05 | 3,28,70,100 | 10,62,315 |