NIFTY BANK 50,500 PE traded across 18 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹4,450 and a low of ₹2,234.5. Final close ₹3,712.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹3,400.95 | ₹3,557.35 | ₹3,306.15 | ₹3,557.35 | 615 | 945 |
| 27 Feb 2024 | ₹3,593.1 | ₹3,620.35 | ₹3,487.65 | ₹3,563.3 | 135 | 975 |
| 28 Feb 2024 | ₹3,625 | ₹4,261.15 | ₹3,454.95 | ₹4,248.55 | 345 | 1,125 |
| 29 Feb 2024 | ₹4,105.4 | ₹4,369.7 | ₹3,997.65 | ₹3,998.85 | 6,795 | 6,855 |
| 1 Mar 2024 | ₹3,133 | ₹3,136.25 | ₹3,133 | ₹3,136.25 | 30 | 6,780 |
| 2 Mar 2024 | ₹3,025 | ₹3,025 | ₹2,983.65 | ₹2,983.65 | 75 | 6,735 |
| 4 Mar 2024 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 15 | 6,720 |
| 6 Mar 2024 | ₹2,740 | ₹2,760 | ₹2,234.5 | ₹2,457 | 7,080 | 6,795 |
| 11 Mar 2024 | ₹2,989.85 | ₹3,080.7 | ₹2,946.1 | ₹3,024.85 | 1,125 | 6,780 |
| 12 Mar 2024 | ₹2,751 | ₹2,751 | ₹2,554.8 | ₹2,723.25 | 555 | 6,900 |
| 13 Mar 2024 | ₹2,987.1 | ₹3,490.5 | ₹2,916.3 | ₹3,490.5 | 420 | 6,975 |
| 14 Mar 2024 | ₹3,700 | ₹3,700 | ₹3,330.15 | ₹3,508.7 | 540 | 6,765 |
| 18 Mar 2024 | ₹3,663.25 | ₹3,687.9 | ₹3,662.85 | ₹3,687.9 | 45 | 6,765 |
| 19 Mar 2024 | ₹3,994.3 | ₹3,996.9 | ₹3,994.1 | ₹3,996.9 | 150 | 6,765 |
| 20 Mar 2024 | ₹4,200 | ₹4,450 | ₹3,727.4 | ₹3,842.95 | 1,140 | 7,770 |
| 22 Mar 2024 | ₹3,600 | ₹3,600 | ₹3,496.8 | ₹3,496.8 | 285 | 7,695 |
| 26 Mar 2024 | ₹3,750 | ₹3,847.7 | ₹3,698.75 | ₹3,779.15 | 2,385 | 5,790 |
| 27 Mar 2024 | ₹3,604.45 | ₹3,784.8 | ₹3,588.3 | ₹3,712.3 | 6,195 | 1,770 |