NIFTY BANK 45,700 CE traded across 21 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,683.55 and a low of ₹657.05. Final close ₹1,086.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,813.9 | ₹1,899.9 | ₹1,754.3 | ₹1,754.3 | 240 | 2,520 |
| 27 Feb 2024 | ₹1,730 | ₹1,735 | ₹1,730 | ₹1,735 | 30 | 2,580 |
| 28 Feb 2024 | ₹1,450 | ₹1,516.95 | ₹1,275 | ₹1,283.05 | 5,940 | 4,785 |
| 29 Feb 2024 | ₹1,271.95 | ₹1,503 | ₹1,191 | ₹1,477 | 29,190 | 6,975 |
| 1 Mar 2024 | ₹1,558.3 | ₹2,162.05 | ₹1,558.3 | ₹2,154.1 | 735 | 6,600 |
| 2 Mar 2024 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 30 | 6,585 |
| 4 Mar 2024 | ₹2,217.8 | ₹2,255.95 | ₹2,078.6 | ₹2,255.95 | 540 | 6,405 |
| 5 Mar 2024 | ₹2,504.4 | ₹2,504.4 | ₹2,504.4 | ₹2,504.4 | 15 | 6,405 |
| 6 Mar 2024 | ₹2,599 | ₹2,683.55 | ₹2,599 | ₹2,680 | 240 | 6,390 |
| 11 Mar 2024 | ₹2,200 | ₹2,200 | ₹1,967.9 | ₹1,967.9 | 75 | 6,480 |
| 12 Mar 2024 | ₹1,936.3 | ₹1,955.25 | ₹1,936.3 | ₹1,950.15 | 75 | 6,480 |
| 13 Mar 2024 | ₹1,862.5 | ₹1,862.5 | ₹1,508.5 | ₹1,508.5 | 195 | 6,405 |
| 14 Mar 2024 | ₹1,500 | ₹1,761.4 | ₹1,450 | ₹1,761.4 | 285 | 6,600 |
| 15 Mar 2024 | ₹1,408.1 | ₹1,452.2 | ₹1,087.9 | ₹1,192.85 | 2,670 | 7,830 |
| 18 Mar 2024 | ₹1,211.15 | ₹1,347.5 | ₹941.65 | ₹1,243.65 | 5,130 | 8,775 |
| 19 Mar 2024 | ₹1,139.05 | ₹1,230.45 | ₹915 | ₹928.05 | 16,500 | 11,355 |
| 20 Mar 2024 | ₹1,049.85 | ₹1,188.55 | ₹657.05 | ₹920.65 | 1,14,615 | 18,720 |
| 21 Mar 2024 | ₹1,115 | ₹1,492.55 | ₹1,044.85 | ₹1,153 | 37,500 | 14,055 |
| 22 Mar 2024 | ₹1,120.1 | ₹1,380.75 | ₹1,000 | ₹1,255.2 | 22,065 | 10,350 |
| 26 Mar 2024 | ₹1,129.55 | ₹1,167.1 | ₹964.5 | ₹1,032.9 | 30,540 | 9,405 |
| 27 Mar 2024 | ₹1,032.2 | ₹1,253.3 | ₹1,002.05 | ₹1,086.1 | 25,590 | 6,570 |