NIFTY BANK 41,000 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹56.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹30 | ₹35.75 | ₹28.25 | ₹31.95 | 21,360 | 72,180 |
| 27 Feb 2024 | ₹32.15 | ₹37.3 | ₹23 | ₹23.2 | 84,600 | 85,245 |
| 28 Feb 2024 | ₹24.1 | ₹56.5 | ₹22.95 | ₹56.5 | 1,10,640 | 1,03,440 |
| 29 Feb 2024 | ₹52.55 | ₹52.55 | ₹30.1 | ₹33.5 | 1,05,345 | 1,05,225 |
| 1 Mar 2024 | ₹32.25 | ₹32.25 | ₹20.4 | ₹20.4 | 51,555 | 1,04,625 |
| 2 Mar 2024 | ₹22 | ₹23 | ₹20.25 | ₹21 | 7,785 | 1,04,835 |
| 4 Mar 2024 | ₹21.5 | ₹23.75 | ₹16.65 | ₹16.65 | 43,845 | 90,390 |
| 5 Mar 2024 | ₹17.35 | ₹18.5 | ₹12.9 | ₹13.95 | 23,625 | 87,480 |
| 6 Mar 2024 | ₹13.95 | ₹16 | ₹11 | ₹11.2 | 32,940 | 83,010 |
| 7 Mar 2024 | ₹11 | ₹11.5 | ₹7.65 | ₹8 | 13,110 | 81,720 |
| 11 Mar 2024 | ₹7.6 | ₹8.75 | ₹5.9 | ₹7.55 | 22,590 | 82,650 |
| 12 Mar 2024 | ₹7.05 | ₹7.5 | ₹5.15 | ₹6.5 | 17,295 | 81,570 |
| 13 Mar 2024 | ₹6.35 | ₹12.9 | ₹5.35 | ₹7 | 46,875 | 85,650 |
| 14 Mar 2024 | ₹8.1 | ₹9.35 | ₹6.75 | ₹7.1 | 79,440 | 61,215 |
| 15 Mar 2024 | ₹7.1 | ₹8.3 | ₹5.05 | ₹5.9 | 57,420 | 56,850 |
| 18 Mar 2024 | ₹5.15 | ₹5.8 | ₹3.75 | ₹3.95 | 36,930 | 55,020 |
| 19 Mar 2024 | ₹4.05 | ₹4.8 | ₹2.95 | ₹3.75 | 31,590 | 52,230 |
| 20 Mar 2024 | ₹3.5 | ₹5.3 | ₹1.5 | ₹1.9 | 3,77,640 | 1,52,820 |
| 21 Mar 2024 | ₹1.9 | ₹2.55 | ₹0.95 | ₹1.15 | 5,38,995 | 1,32,555 |
| 22 Mar 2024 | ₹1.15 | ₹1.95 | ₹1 | ₹1.1 | 2,88,150 | 1,32,015 |
| 26 Mar 2024 | ₹1.15 | ₹1.2 | ₹0.5 | ₹0.55 | 2,74,110 | 1,08,225 |
| 27 Mar 2024 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 4,74,285 | 92,415 |