NIFTY BANK 49,400 PE traded across 17 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,891.95 and a low of ₹1,410. Final close ₹2,702.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹2,523.1 | ₹2,523.1 | ₹2,454.85 | ₹2,454.85 | 30 | 630 |
| 27 Feb 2024 | ₹2,599.05 | ₹2,599.05 | ₹2,599.05 | ₹2,599.05 | 15 | 630 |
| 29 Feb 2024 | ₹2,773.1 | ₹2,773.1 | ₹2,773.1 | ₹2,773.1 | 120 | 630 |
| 1 Mar 2024 | ₹2,348.7 | ₹2,348.7 | ₹2,348.7 | ₹2,348.7 | 15 | 510 |
| 4 Mar 2024 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 15 | 510 |
| 5 Mar 2024 | ₹2,053.6 | ₹2,053.6 | ₹1,687 | ₹1,687 | 75 | 555 |
| 6 Mar 2024 | ₹1,579.55 | ₹1,579.55 | ₹1,410 | ₹1,563.55 | 600 | 375 |
| 7 Mar 2024 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 30 | 390 |
| 12 Mar 2024 | ₹2,024 | ₹2,024 | ₹2,024 | ₹2,024 | 15 | 360 |
| 13 Mar 2024 | ₹1,896.8 | ₹1,896.8 | ₹1,896.8 | ₹1,896.8 | 15 | 360 |
| 14 Mar 2024 | ₹2,468.45 | ₹2,485.3 | ₹2,468.45 | ₹2,485.3 | 60 | 345 |
| 15 Mar 2024 | ₹2,451.95 | ₹2,850.5 | ₹2,451.95 | ₹2,827.4 | 1,230 | 465 |
| 18 Mar 2024 | ₹2,583.2 | ₹2,583.2 | ₹2,582.55 | ₹2,582.55 | 30 | 465 |
| 19 Mar 2024 | ₹2,815.8 | ₹2,853.05 | ₹2,815.8 | ₹2,845.4 | 300 | 495 |
| 20 Mar 2024 | ₹2,891.95 | ₹2,891.95 | ₹2,891.95 | ₹2,891.95 | 15 | 525 |
| 21 Mar 2024 | ₹2,561.95 | ₹2,561.95 | ₹2,546.45 | ₹2,546.45 | 30 | 555 |
| 27 Mar 2024 | ₹2,702.2 | ₹2,702.2 | ₹2,702.2 | ₹2,702.2 | 15 | 540 |