NIFTY BANK 53,000 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹6,950 and a low of ₹4,700. Final close ₹6,220.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹5,900 | ₹5,979.55 | ₹5,705 | ₹5,979.55 | 1,545 | 4,530 |
| 27 Feb 2024 | ₹6,000 | ₹6,115 | ₹5,930 | ₹6,009.9 | 2,520 | 6,780 |
| 28 Feb 2024 | ₹6,399 | ₹6,720 | ₹6,380 | ₹6,720 | 855 | 7,245 |
| 29 Feb 2024 | ₹6,650 | ₹6,898.1 | ₹6,250 | ₹6,300 | 18,600 | 22,575 |
| 1 Mar 2024 | ₹6,100 | ₹6,111.95 | ₹5,332.8 | ₹5,400 | 1,335 | 22,185 |
| 2 Mar 2024 | ₹5,420 | ₹5,420 | ₹5,279.95 | ₹5,279.95 | 435 | 22,245 |
| 4 Mar 2024 | ₹5,380 | ₹5,515 | ₹5,275 | ₹5,279.05 | 3,450 | 24,960 |
| 5 Mar 2024 | ₹5,366 | ₹5,450 | ₹4,968.15 | ₹5,000 | 1,440 | 25,455 |
| 6 Mar 2024 | ₹4,790 | ₹4,891.95 | ₹4,700 | ₹4,880 | 1,950 | 25,770 |
| 7 Mar 2024 | ₹4,900 | ₹5,050 | ₹4,835 | ₹5,050 | 210 | 25,740 |
| 11 Mar 2024 | ₹5,278.8 | ₹5,500 | ₹5,278.8 | ₹5,494.75 | 720 | 26,235 |
| 12 Mar 2024 | ₹5,100 | ₹5,800 | ₹5,031 | ₹5,490 | 1,110 | 25,950 |
| 13 Mar 2024 | ₹5,505 | ₹5,999 | ₹5,505 | ₹5,999 | 2,160 | 27,960 |
| 14 Mar 2024 | ₹6,050 | ₹6,050 | ₹5,570.75 | ₹6,018 | 870 | 28,065 |
| 15 Mar 2024 | ₹6,789.9 | ₹6,789.9 | ₹6,078.1 | ₹6,280 | 555 | 28,170 |
| 18 Mar 2024 | ₹6,300 | ₹6,600 | ₹6,148.9 | ₹6,190.05 | 465 | 28,005 |
| 19 Mar 2024 | ₹6,350 | ₹6,553.2 | ₹6,350 | ₹6,553.2 | 1,290 | 27,210 |
| 20 Mar 2024 | ₹6,479.6 | ₹6,950 | ₹6,391.1 | ₹6,560 | 795 | 27,015 |
| 21 Mar 2024 | ₹6,188.25 | ₹6,234.8 | ₹6,047 | ₹6,211 | 645 | 26,730 |
| 22 Mar 2024 | ₹6,025 | ₹6,050.45 | ₹5,980 | ₹6,020 | 465 | 26,040 |
| 26 Mar 2024 | ₹6,200 | ₹6,340 | ₹6,180 | ₹6,287.8 | 5,610 | 21,615 |
| 27 Mar 2024 | ₹6,230 | ₹6,295.65 | ₹6,049.05 | ₹6,220.8 | 18,540 | 8,220 |