NIFTY BANK 50,500 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹118.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹99 | ₹107.1 | ₹80.9 | ₹82.35 | 55,860 | 45,615 |
| 27 Feb 2024 | ₹77.4 | ₹85 | ₹69.15 | ₹74.7 | 77,145 | 58,680 |
| 28 Feb 2024 | ₹72.8 | ₹77.1 | ₹55.6 | ₹56.95 | 84,465 | 50,865 |
| 29 Feb 2024 | ₹49.5 | ₹56.05 | ₹43.25 | ₹52.1 | 2,60,490 | 1,37,460 |
| 1 Mar 2024 | ₹54 | ₹92.2 | ₹52.15 | ₹91 | 2,55,420 | 1,50,810 |
| 2 Mar 2024 | ₹117.9 | ₹117.9 | ₹86.35 | ₹96.8 | 33,210 | 1,57,770 |
| 4 Mar 2024 | ₹105.65 | ₹105.95 | ₹69.45 | ₹75.6 | 2,55,195 | 1,84,770 |
| 5 Mar 2024 | ₹66.95 | ₹91.95 | ₹57 | ₹72.4 | 1,95,105 | 1,88,415 |
| 6 Mar 2024 | ₹64.35 | ₹118.65 | ₹57.25 | ₹77.25 | 3,05,775 | 2,03,940 |
| 7 Mar 2024 | ₹78.55 | ₹86.8 | ₹53 | ₹55.15 | 3,10,485 | 2,28,180 |
| 11 Mar 2024 | ₹53.45 | ₹54.45 | ₹33 | ₹35.3 | 3,95,955 | 2,75,040 |
| 12 Mar 2024 | ₹30 | ₹50.7 | ₹25.4 | ₹27.45 | 3,14,160 | 2,55,240 |
| 13 Mar 2024 | ₹28.25 | ₹29.55 | ₹18.45 | ₹20.4 | 3,85,095 | 2,19,000 |
| 14 Mar 2024 | ₹23.55 | ₹23.55 | ₹13.55 | ₹13.9 | 2,48,220 | 2,32,260 |
| 15 Mar 2024 | ₹12.6 | ₹13.7 | ₹9.5 | ₹11.4 | 3,46,980 | 2,40,945 |
| 18 Mar 2024 | ₹9.95 | ₹10.2 | ₹7.2 | ₹7.2 | 2,05,875 | 2,42,460 |
| 19 Mar 2024 | ₹5.55 | ₹7.95 | ₹5.55 | ₹5.95 | 4,26,630 | 3,61,485 |
| 20 Mar 2024 | ₹6 | ₹6.25 | ₹3.15 | ₹3.5 | 8,85,915 | 4,22,925 |
| 21 Mar 2024 | ₹3.7 | ₹4 | ₹2.3 | ₹2.35 | 20,51,340 | 3,50,115 |
| 22 Mar 2024 | ₹2.6 | ₹2.6 | ₹1 | ₹1.4 | 10,98,585 | 2,49,060 |
| 26 Mar 2024 | ₹1.5 | ₹2 | ₹0.9 | ₹0.9 | 26,63,505 | 4,62,075 |
| 27 Mar 2024 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 33,08,175 | 2,44,005 |