NIFTY BANK 47,800 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,995.6 and a low of ₹531.3. Final close ₹1,011.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,350.05 | ₹1,458.25 | ₹1,255 | ₹1,435.85 | 6,435 | 12,390 |
| 27 Feb 2024 | ₹1,464.95 | ₹1,571 | ₹1,407.25 | ₹1,571 | 225 | 12,375 |
| 28 Feb 2024 | ₹1,398.85 | ₹1,942.45 | ₹1,398.85 | ₹1,942.45 | 2,850 | 11,805 |
| 29 Feb 2024 | ₹1,741.4 | ₹1,995.6 | ₹1,506.7 | ₹1,594.85 | 6,045 | 12,540 |
| 1 Mar 2024 | ₹1,438.9 | ₹1,439.95 | ₹960 | ₹981.5 | 8,400 | 14,955 |
| 2 Mar 2024 | ₹1,008.7 | ₹1,011.35 | ₹911.35 | ₹977.7 | 5,490 | 16,905 |
| 4 Mar 2024 | ₹937.55 | ₹1,033.05 | ₹845.55 | ₹862 | 35,790 | 19,260 |
| 5 Mar 2024 | ₹949.75 | ₹966.25 | ₹666.25 | ₹712 | 40,065 | 18,045 |
| 6 Mar 2024 | ₹791.75 | ₹797.7 | ₹531.3 | ₹607.65 | 1,95,705 | 32,820 |
| 7 Mar 2024 | ₹599.45 | ₹678.95 | ₹536.3 | ₹649.4 | 1,96,830 | 45,255 |
| 11 Mar 2024 | ₹669.5 | ₹886.5 | ₹643.5 | ₹844.2 | 1,63,290 | 32,070 |
| 12 Mar 2024 | ₹850.8 | ₹1,035 | ₹553.55 | ₹788 | 2,28,465 | 29,910 |
| 13 Mar 2024 | ₹747.55 | ₹1,143.7 | ₹677.8 | ₹1,100 | 1,10,820 | 22,005 |
| 14 Mar 2024 | ₹1,182.5 | ₹1,265.15 | ₹805.65 | ₹1,071.05 | 57,855 | 16,440 |
| 15 Mar 2024 | ₹1,200 | ₹1,500 | ₹1,090.05 | ₹1,274.05 | 23,415 | 11,805 |
| 18 Mar 2024 | ₹1,333.25 | ₹1,650 | ₹1,097.75 | ₹1,180.6 | 5,055 | 12,165 |
| 19 Mar 2024 | ₹1,275.9 | ₹1,486.45 | ₹1,196.95 | ₹1,436.75 | 9,960 | 11,295 |
| 20 Mar 2024 | ₹1,280 | ₹1,800.65 | ₹1,115.35 | ₹1,436.25 | 7,425 | 10,815 |
| 21 Mar 2024 | ₹1,072.45 | ₹1,216.8 | ₹806.7 | ₹1,046.55 | 1,43,910 | 38,550 |
| 22 Mar 2024 | ₹1,100.4 | ₹1,220.5 | ₹787.05 | ₹892.2 | 1,44,540 | 43,320 |
| 26 Mar 2024 | ₹1,033.5 | ₹1,163.2 | ₹960.8 | ₹1,079.5 | 40,860 | 38,925 |
| 27 Mar 2024 | ₹1,117.35 | ₹1,117.35 | ₹843.75 | ₹1,011 | 67,365 | 27,870 |