NIFTY BANK 51,000 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹4,888.75 and a low of ₹2,688.45. Final close ₹4,215.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹3,900 | ₹4,015.3 | ₹3,845 | ₹4,011.95 | 585 | 13,050 |
| 27 Feb 2024 | ₹4,119.95 | ₹4,175 | ₹3,930 | ₹4,071.2 | 1,920 | 14,625 |
| 28 Feb 2024 | ₹4,000 | ₹4,787.25 | ₹4,000 | ₹4,787.25 | 3,405 | 17,370 |
| 29 Feb 2024 | ₹4,724.6 | ₹4,888.75 | ₹4,275.55 | ₹4,336 | 4,185 | 19,845 |
| 1 Mar 2024 | ₹4,150 | ₹4,150 | ₹3,416.35 | ₹3,463.2 | 1,890 | 20,145 |
| 2 Mar 2024 | ₹3,450 | ₹3,450 | ₹3,383.5 | ₹3,383.5 | 1,020 | 19,485 |
| 4 Mar 2024 | ₹3,350 | ₹3,475 | ₹3,285 | ₹3,300 | 2,745 | 19,815 |
| 5 Mar 2024 | ₹3,400 | ₹3,400 | ₹2,999 | ₹3,124 | 1,365 | 19,740 |
| 6 Mar 2024 | ₹3,180 | ₹3,220.95 | ₹2,688.45 | ₹2,910.6 | 8,850 | 18,660 |
| 7 Mar 2024 | ₹2,899 | ₹3,110.1 | ₹2,855 | ₹3,094.7 | 1,470 | 18,870 |
| 11 Mar 2024 | ₹3,146 | ₹3,516.25 | ₹3,146 | ₹3,425 | 345 | 18,945 |
| 12 Mar 2024 | ₹3,500 | ₹3,816.8 | ₹3,000 | ₹3,474.8 | 2,025 | 18,525 |
| 13 Mar 2024 | ₹3,451.7 | ₹3,935.7 | ₹3,425.6 | ₹3,935.7 | 945 | 18,840 |
| 14 Mar 2024 | ₹4,131.2 | ₹4,131.2 | ₹3,582.85 | ₹3,989.65 | 1,500 | 18,120 |
| 15 Mar 2024 | ₹4,500 | ₹4,500 | ₹4,279.7 | ₹4,298.15 | 480 | 18,165 |
| 18 Mar 2024 | ₹4,453.2 | ₹4,625 | ₹4,155.45 | ₹4,161.5 | 705 | 18,075 |
| 19 Mar 2024 | ₹4,461.05 | ₹4,494.95 | ₹4,400 | ₹4,494.95 | 240 | 17,940 |
| 20 Mar 2024 | ₹4,650 | ₹4,830.8 | ₹4,242 | ₹4,524.3 | 495 | 17,865 |
| 21 Mar 2024 | ₹3,900 | ₹4,218 | ₹3,900 | ₹4,202.75 | 1,215 | 17,370 |
| 22 Mar 2024 | ₹4,175.5 | ₹4,250 | ₹3,984.5 | ₹4,079.05 | 5,490 | 13,260 |
| 26 Mar 2024 | ₹4,220 | ₹4,344.4 | ₹4,160.9 | ₹4,283.9 | 8,280 | 5,925 |
| 27 Mar 2024 | ₹4,250 | ₹4,295.35 | ₹4,048.6 | ₹4,215.65 | 3,210 | 3,360 |