NIFTY BANK 43,700 CE traded across 7 sessions from 29 Feb 2024 to 27 Mar 2024, with a life-high of ₹4,586.4 and a low of ₹2,589.1. Final close ₹2,975.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹2,646.95 | ₹2,647.35 | ₹2,646.95 | ₹2,647.35 | 30 | 705 |
| 6 Mar 2024 | ₹4,540.3 | ₹4,586.4 | ₹4,540.3 | ₹4,586.4 | 150 | 660 |
| 18 Mar 2024 | ₹2,998.75 | ₹3,136.95 | ₹2,998.75 | ₹3,002 | 480 | 555 |
| 19 Mar 2024 | ₹2,801.15 | ₹2,814.35 | ₹2,801.15 | ₹2,814.35 | 30 | 510 |
| 20 Mar 2024 | ₹2,840.95 | ₹2,975 | ₹2,589.1 | ₹2,975 | 1,200 | 630 |
| 26 Mar 2024 | ₹3,035 | ₹3,070 | ₹2,978.85 | ₹2,978.85 | 570 | 525 |
| 27 Mar 2024 | ₹3,135.6 | ₹3,135.6 | ₹2,975.1 | ₹2,975.1 | 30 | 810 |