NIFTY BANK 49,300 PE traded across 17 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,772.15 and a low of ₹1,362. Final close ₹2,578.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹2,520.7 | ₹2,520.7 | ₹2,520.7 | ₹2,520.7 | 15 | 510 |
| 27 Feb 2024 | ₹2,697.6 | ₹2,697.6 | ₹2,615.4 | ₹2,615.4 | 30 | 510 |
| 29 Feb 2024 | ₹2,772.15 | ₹2,772.15 | ₹2,772.15 | ₹2,772.15 | 120 | 525 |
| 1 Mar 2024 | ₹1,900 | ₹1,960 | ₹1,900 | ₹1,960 | 45 | 465 |
| 4 Mar 2024 | ₹1,994.65 | ₹1,994.65 | ₹1,994.65 | ₹1,994.65 | 30 | 465 |
| 5 Mar 2024 | ₹1,879.15 | ₹1,879.45 | ₹1,879.15 | ₹1,879.45 | 30 | 495 |
| 6 Mar 2024 | ₹1,492.05 | ₹1,492.05 | ₹1,362 | ₹1,401.4 | 135 | 495 |
| 7 Mar 2024 | ₹1,566 | ₹1,566 | ₹1,375.25 | ₹1,401.5 | 180 | 525 |
| 12 Mar 2024 | ₹1,953.85 | ₹2,127.15 | ₹1,483 | ₹1,876.7 | 165 | 525 |
| 13 Mar 2024 | ₹1,933.15 | ₹1,933.15 | ₹1,933.15 | ₹1,933.15 | 15 | 600 |
| 14 Mar 2024 | ₹2,370.3 | ₹2,385.3 | ₹2,370.3 | ₹2,385.3 | 45 | 615 |
| 15 Mar 2024 | ₹2,357.35 | ₹2,759.9 | ₹2,357.35 | ₹2,737.5 | 510 | 495 |
| 18 Mar 2024 | ₹2,752.95 | ₹2,752.95 | ₹2,484.65 | ₹2,500.8 | 660 | 660 |
| 19 Mar 2024 | ₹2,574.65 | ₹2,754.1 | ₹2,574.65 | ₹2,754.1 | 480 | 600 |
| 21 Mar 2024 | ₹2,400 | ₹2,453.85 | ₹2,400 | ₹2,453.85 | 150 | 660 |
| 22 Mar 2024 | ₹2,453.85 | ₹2,523.4 | ₹2,347.75 | ₹2,347.75 | 75 | 690 |
| 27 Mar 2024 | ₹2,521.25 | ₹2,590 | ₹2,412.8 | ₹2,578.3 | 120 | 645 |