NIFTY BANK 51,200 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹67.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹63.9 | ₹67.15 | ₹50.4 | ₹50.4 | 945 | 3,450 |
| 27 Feb 2024 | ₹50.4 | ₹50.75 | ₹40.1 | ₹48.1 | 4,935 | 2,310 |
| 28 Feb 2024 | ₹37.05 | ₹47.2 | ₹35.8 | ₹38.1 | 5,265 | 3,285 |
| 29 Feb 2024 | ₹38.15 | ₹42.85 | ₹31.25 | ₹34 | 3,810 | 3,090 |
| 1 Mar 2024 | ₹33.95 | ₹51 | ₹26.5 | ₹48.3 | 10,200 | 3,405 |
| 2 Mar 2024 | ₹51.65 | ₹56.8 | ₹46.6 | ₹56.2 | 540 | 3,435 |
| 4 Mar 2024 | ₹60 | ₹60 | ₹37.7 | ₹38.4 | 53,550 | 35,235 |
| 5 Mar 2024 | ₹34.8 | ₹46.1 | ₹30.9 | ₹35.25 | 20,085 | 40,935 |
| 6 Mar 2024 | ₹35.8 | ₹57.55 | ₹32.15 | ₹39.45 | 18,435 | 39,135 |
| 7 Mar 2024 | ₹39.7 | ₹42.95 | ₹26.55 | ₹27.6 | 34,320 | 40,455 |
| 11 Mar 2024 | ₹29.5 | ₹29.5 | ₹17.5 | ₹18.35 | 10,785 | 39,975 |
| 12 Mar 2024 | ₹18.2 | ₹23.85 | ₹13.75 | ₹15 | 7,605 | 38,085 |
| 13 Mar 2024 | ₹13.1 | ₹14.45 | ₹10.3 | ₹13 | 3,255 | 37,815 |
| 14 Mar 2024 | ₹13.3 | ₹16.3 | ₹8.3 | ₹8.5 | 7,110 | 37,980 |
| 15 Mar 2024 | ₹8.6 | ₹8.65 | ₹6.65 | ₹7.1 | 13,575 | 37,155 |
| 18 Mar 2024 | ₹7.5 | ₹7.5 | ₹4.2 | ₹4.95 | 6,720 | 37,200 |
| 19 Mar 2024 | ₹4.8 | ₹6 | ₹3.15 | ₹4.5 | 26,385 | 37,080 |
| 20 Mar 2024 | ₹4.15 | ₹6.95 | ₹2.15 | ₹3.3 | 58,005 | 39,255 |
| 21 Mar 2024 | ₹2.9 | ₹6 | ₹1.55 | ₹2.35 | 1,35,060 | 35,655 |
| 22 Mar 2024 | ₹2.2 | ₹2.2 | ₹0.95 | ₹1.05 | 50,700 | 34,395 |
| 26 Mar 2024 | ₹1.1 | ₹1.85 | ₹0.8 | ₹0.85 | 2,34,585 | 47,760 |
| 27 Mar 2024 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 4,34,790 | 42,255 |