NIFTY BANK 46,500 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,080 and a low of ₹206.2. Final close ₹287.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,380 | ₹1,460.5 | ₹1,202 | ₹1,238.15 | 1,51,290 | 1,31,700 |
| 27 Feb 2024 | ₹1,235.15 | ₹1,308.5 | ₹1,110.4 | ₹1,220 | 3,33,330 | 1,72,935 |
| 28 Feb 2024 | ₹1,247.2 | ₹1,293.85 | ₹840.8 | ₹844 | 6,56,970 | 2,53,635 |
| 29 Feb 2024 | ₹831.95 | ₹1,010 | ₹776.75 | ₹969.25 | 7,70,100 | 2,95,335 |
| 1 Mar 2024 | ₹911.5 | ₹1,604.65 | ₹911.5 | ₹1,575 | 5,38,755 | 2,47,350 |
| 2 Mar 2024 | ₹1,563.45 | ₹1,644.3 | ₹1,521.6 | ₹1,620 | 28,095 | 2,40,330 |
| 4 Mar 2024 | ₹1,619.95 | ₹1,685 | ₹1,422.15 | ₹1,573.7 | 1,46,835 | 2,15,775 |
| 5 Mar 2024 | ₹1,517.95 | ₹1,822.2 | ₹1,425 | ₹1,708 | 1,40,145 | 2,14,020 |
| 6 Mar 2024 | ₹1,582.95 | ₹2,080 | ₹1,553.05 | ₹1,838.55 | 80,640 | 2,08,995 |
| 7 Mar 2024 | ₹1,850 | ₹1,905 | ₹1,633.2 | ₹1,656.9 | 32,250 | 1,97,445 |
| 11 Mar 2024 | ₹1,626.45 | ₹1,657.35 | ₹1,270.5 | ₹1,270.8 | 69,975 | 1,84,560 |
| 12 Mar 2024 | ₹1,307 | ₹1,700 | ₹1,070 | ₹1,303.95 | 1,04,085 | 1,76,055 |
| 13 Mar 2024 | ₹1,362.2 | ₹1,400 | ₹917.4 | ₹955 | 2,08,860 | 1,81,170 |
| 14 Mar 2024 | ₹939.95 | ₹1,223.3 | ₹840.05 | ₹888.1 | 4,42,140 | 2,18,940 |
| 15 Mar 2024 | ₹785 | ₹892 | ₹588.05 | ₹664.35 | 22,17,240 | 5,02,950 |
| 18 Mar 2024 | ₹497 | ₹766.55 | ₹441.45 | ₹678 | 28,46,790 | 5,58,780 |
| 19 Mar 2024 | ₹566.75 | ₹670.25 | ₹420.15 | ₹441.9 | 34,08,315 | 8,65,155 |
| 20 Mar 2024 | ₹451.1 | ₹590 | ₹277.1 | ₹397.05 | 1,34,79,720 | 14,14,170 |
| 21 Mar 2024 | ₹520 | ₹812.95 | ₹450.15 | ₹530.3 | 1,20,41,640 | 10,88,130 |
| 22 Mar 2024 | ₹500 | ₹685.8 | ₹414 | ₹555 | 1,27,91,880 | 8,45,280 |
| 26 Mar 2024 | ₹470.5 | ₹520.9 | ₹282 | ₹323.45 | 2,91,06,750 | 12,19,845 |
| 27 Mar 2024 | ₹321 | ₹477.4 | ₹206.2 | ₹287 | 5,26,99,260 | 11,10,450 |