NIFTY BANK 46,000 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,520.4 and a low of ₹490. Final close ₹787.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,658.95 | ₹1,792.5 | ₹1,540.85 | ₹1,546.4 | 1,46,325 | 1,02,885 |
| 27 Feb 2024 | ₹1,546.5 | ₹1,631.85 | ₹1,410.05 | ₹1,545.45 | 1,39,680 | 1,13,055 |
| 28 Feb 2024 | ₹1,526.55 | ₹1,615 | ₹1,093.35 | ₹1,096.05 | 3,41,115 | 1,57,350 |
| 29 Feb 2024 | ₹1,090 | ₹1,313.5 | ₹1,021 | ₹1,275 | 7,92,120 | 2,72,115 |
| 1 Mar 2024 | ₹1,198.2 | ₹1,976.05 | ₹1,198.2 | ₹1,924.5 | 3,32,550 | 1,79,085 |
| 2 Mar 2024 | ₹1,931.8 | ₹2,012.85 | ₹1,877.75 | ₹2,000 | 27,765 | 1,74,525 |
| 4 Mar 2024 | ₹1,982.2 | ₹2,076.95 | ₹1,790.85 | ₹1,971.65 | 75,315 | 1,57,920 |
| 5 Mar 2024 | ₹1,900.45 | ₹2,239 | ₹1,802.4 | ₹2,109.65 | 41,055 | 1,51,365 |
| 6 Mar 2024 | ₹2,015 | ₹2,520.4 | ₹1,955.3 | ₹2,260.2 | 72,750 | 1,47,810 |
| 7 Mar 2024 | ₹2,299.8 | ₹2,343.5 | ₹2,039.4 | ₹2,039.4 | 32,385 | 1,28,055 |
| 11 Mar 2024 | ₹2,064.85 | ₹2,064.85 | ₹1,636.6 | ₹1,670 | 38,970 | 1,28,625 |
| 12 Mar 2024 | ₹1,702.6 | ₹2,132.75 | ₹1,434.05 | ₹1,691 | 80,640 | 1,28,445 |
| 13 Mar 2024 | ₹1,792.6 | ₹1,818.7 | ₹1,266.5 | ₹1,305.85 | 76,290 | 1,26,810 |
| 14 Mar 2024 | ₹1,260 | ₹1,611 | ₹1,170 | ₹1,253 | 1,52,160 | 1,36,020 |
| 15 Mar 2024 | ₹1,134.15 | ₹1,246.1 | ₹880 | ₹978 | 4,73,580 | 1,44,645 |
| 18 Mar 2024 | ₹960 | ₹1,112.75 | ₹697.3 | ₹1,015 | 5,15,745 | 1,59,030 |
| 19 Mar 2024 | ₹925 | ₹1,000 | ₹702 | ₹724 | 5,43,855 | 2,00,310 |
| 20 Mar 2024 | ₹760.15 | ₹944.85 | ₹490 | ₹697.95 | 36,12,450 | 4,06,215 |
| 21 Mar 2024 | ₹822 | ₹1,220.5 | ₹801.9 | ₹909 | 19,87,560 | 3,83,730 |
| 22 Mar 2024 | ₹843.95 | ₹1,114 | ₹753 | ₹975 | 13,57,680 | 2,80,995 |
| 26 Mar 2024 | ₹786 | ₹924 | ₹675.5 | ₹745.65 | 14,21,805 | 2,92,065 |
| 27 Mar 2024 | ₹749 | ₹963.6 | ₹699.75 | ₹787.25 | 16,01,475 | 1,30,575 |