NIFTY BANK 48,700 PE traded across 20 sessions from 27 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,565 and a low of ₹940.9. Final close ₹1,911.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹2,069.55 | ₹2,069.55 | ₹2,021.65 | ₹2,021.65 | 90 | 720 |
| 28 Feb 2024 | ₹2,300 | ₹2,559.35 | ₹2,300 | ₹2,559.35 | 75 | 765 |
| 29 Feb 2024 | ₹2,565 | ₹2,565 | ₹2,217.6 | ₹2,225.75 | 2,415 | 1,620 |
| 2 Mar 2024 | ₹1,521.55 | ₹1,521.55 | ₹1,450 | ₹1,450 | 30 | 1,620 |
| 4 Mar 2024 | ₹1,406.45 | ₹1,407.55 | ₹1,372.7 | ₹1,372.7 | 450 | 1,605 |
| 5 Mar 2024 | ₹1,160 | ₹1,219.95 | ₹1,160 | ₹1,204.9 | 1,065 | 1,275 |
| 6 Mar 2024 | ₹1,026 | ₹1,076 | ₹940.9 | ₹1,055.55 | 20,265 | 5,385 |
| 7 Mar 2024 | ₹1,036.05 | ₹1,140 | ₹983.25 | ₹1,140 | 1,830 | 5,460 |
| 11 Mar 2024 | ₹1,168.5 | ₹1,460.1 | ₹1,168.45 | ₹1,435.5 | 2,220 | 4,860 |
| 12 Mar 2024 | ₹1,116.25 | ₹1,645 | ₹1,048.6 | ₹1,404.8 | 1,425 | 4,770 |
| 13 Mar 2024 | ₹1,295.65 | ₹1,762.2 | ₹1,248.5 | ₹1,762.2 | 930 | 4,320 |
| 14 Mar 2024 | ₹1,917 | ₹1,917 | ₹1,482.9 | ₹1,482.9 | 1,200 | 3,675 |
| 15 Mar 2024 | ₹2,117.65 | ₹2,228.85 | ₹1,886.65 | ₹1,886.65 | 105 | 3,600 |
| 18 Mar 2024 | ₹2,019.1 | ₹2,019.1 | ₹1,856.8 | ₹1,972.9 | 495 | 3,585 |
| 19 Mar 2024 | ₹2,069.65 | ₹2,168.2 | ₹2,069.65 | ₹2,167.95 | 165 | 3,690 |
| 20 Mar 2024 | ₹2,091.4 | ₹2,435 | ₹2,028.7 | ₹2,249.75 | 480 | 3,690 |
| 21 Mar 2024 | ₹1,802.3 | ₹1,915.65 | ₹1,716.95 | ₹1,900.2 | 900 | 3,525 |
| 22 Mar 2024 | ₹1,846.65 | ₹1,846.65 | ₹1,704.65 | ₹1,704.65 | 45 | 3,540 |
| 26 Mar 2024 | ₹1,880 | ₹2,014.05 | ₹1,880 | ₹2,014.05 | 390 | 3,360 |
| 27 Mar 2024 | ₹2,014 | ₹2,014 | ₹1,750 | ₹1,911.35 | 2,220 | 2,565 |