NIFTY BANK 40,000 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹34.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹18.6 | ₹22.9 | ₹18 | ₹19.45 | 11,910 | 44,820 |
| 27 Feb 2024 | ₹19.45 | ₹22 | ₹15.8 | ₹15.8 | 20,955 | 50,010 |
| 28 Feb 2024 | ₹15.8 | ₹34.5 | ₹14.35 | ₹34.5 | 75,825 | 66,735 |
| 29 Feb 2024 | ₹33.35 | ₹33.35 | ₹20.3 | ₹23.95 | 42,765 | 79,275 |
| 1 Mar 2024 | ₹24.5 | ₹24.5 | ₹11.05 | ₹17.65 | 66,975 | 1,08,345 |
| 2 Mar 2024 | ₹18.6 | ₹19.15 | ₹16.25 | ₹18.55 | 11,955 | 1,05,525 |
| 4 Mar 2024 | ₹15.4 | ₹21.4 | ₹15.35 | ₹16.2 | 33,090 | 1,10,985 |
| 5 Mar 2024 | ₹15.3 | ₹16.25 | ₹7.25 | ₹12.5 | 22,200 | 1,06,065 |
| 6 Mar 2024 | ₹12 | ₹12.95 | ₹11.05 | ₹11.45 | 37,995 | 1,03,290 |
| 7 Mar 2024 | ₹11.35 | ₹12.4 | ₹8 | ₹8.75 | 19,560 | 1,05,525 |
| 11 Mar 2024 | ₹7.55 | ₹8.55 | ₹7.05 | ₹7.45 | 25,140 | 1,02,435 |
| 12 Mar 2024 | ₹7.1 | ₹7.1 | ₹5.1 | ₹6.2 | 30,570 | 89,325 |
| 13 Mar 2024 | ₹5.75 | ₹10.8 | ₹5.25 | ₹7 | 21,945 | 90,930 |
| 14 Mar 2024 | ₹7.55 | ₹7.65 | ₹5.5 | ₹5.5 | 33,840 | 85,950 |
| 15 Mar 2024 | ₹5.75 | ₹6.45 | ₹4.35 | ₹4.65 | 22,200 | 84,000 |
| 18 Mar 2024 | ₹4.65 | ₹4.95 | ₹3.2 | ₹3.4 | 13,875 | 81,270 |
| 19 Mar 2024 | ₹3.8 | ₹4.8 | ₹2.35 | ₹3.1 | 31,545 | 80,760 |
| 20 Mar 2024 | ₹3.55 | ₹5 | ₹1.25 | ₹1.95 | 3,06,675 | 1,42,650 |
| 21 Mar 2024 | ₹2.15 | ₹2.45 | ₹0.8 | ₹1 | 3,87,615 | 1,50,780 |
| 22 Mar 2024 | ₹1.05 | ₹1.85 | ₹0.7 | ₹0.85 | 10,52,895 | 1,61,415 |
| 26 Mar 2024 | ₹0.95 | ₹1.1 | ₹0.25 | ₹0.35 | 22,49,835 | 3,30,420 |
| 27 Mar 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 18,17,130 | 2,09,190 |