NIFTY BANK 38,500 CE traded across 12 sessions from 26 Feb 2024 to 26 Mar 2024, with a life-high of ₹9,500 and a low of ₹7,600. Final close ₹8,162.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹8,395 | ₹8,665 | ₹8,395 | ₹8,665 | 45 | 480 |
| 27 Feb 2024 | ₹8,200 | ₹8,300 | ₹8,200 | ₹8,300 | 315 | 735 |
| 28 Feb 2024 | ₹7,900 | ₹7,900 | ₹7,680 | ₹7,700 | 105 | 675 |
| 29 Feb 2024 | ₹7,700 | ₹8,050 | ₹7,700 | ₹8,050 | 165 | 510 |
| 1 Mar 2024 | ₹8,550 | ₹8,550 | ₹8,550 | ₹8,550 | 15 | 525 |
| 7 Mar 2024 | ₹9,500 | ₹9,500 | ₹9,500 | ₹9,500 | 15 | 540 |
| 13 Mar 2024 | ₹8,550 | ₹8,550 | ₹8,550 | ₹8,550 | 30 | 525 |
| 15 Mar 2024 | ₹8,000 | ₹8,000 | ₹8,000 | ₹8,000 | 15 | 525 |
| 20 Mar 2024 | ₹7,600 | ₹7,600 | ₹7,600 | ₹7,600 | 30 | 525 |
| 21 Mar 2024 | ₹8,530.95 | ₹8,530.95 | ₹8,219 | ₹8,250 | 105 | 510 |
| 22 Mar 2024 | ₹8,400 | ₹8,400 | ₹8,400 | ₹8,400 | 60 | 480 |
| 26 Mar 2024 | ₹8,200 | ₹8,350 | ₹8,162.4 | ₹8,162.4 | 780 | 135 |