NIFTY BANK 39,500 CE traded across 10 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹7,944.55 and a low of ₹6,528.35. Final close ₹7,315.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹7,500 | ₹7,500 | ₹7,500 | ₹7,500 | 60 | 810 |
| 28 Feb 2024 | ₹6,740 | ₹7,020 | ₹6,650 | ₹6,650 | 435 | 1,065 |
| 29 Feb 2024 | ₹6,650 | ₹7,000 | ₹6,528.35 | ₹7,000 | 615 | 1,200 |
| 12 Mar 2024 | ₹7,944.55 | ₹7,944.55 | ₹7,944.55 | ₹7,944.55 | 30 | 1,260 |
| 13 Mar 2024 | ₹7,400 | ₹7,400 | ₹7,400 | ₹7,400 | 15 | 1,245 |
| 14 Mar 2024 | ₹7,500 | ₹7,500 | ₹7,500 | ₹7,500 | 30 | 1,245 |
| 19 Mar 2024 | ₹7,000 | ₹7,000 | ₹7,000 | ₹7,000 | 15 | 1,215 |
| 21 Mar 2024 | ₹7,450 | ₹7,450 | ₹7,450 | ₹7,450 | 45 | 1,200 |
| 26 Mar 2024 | ₹7,300 | ₹7,300 | ₹7,150 | ₹7,200 | 1,170 | 630 |
| 27 Mar 2024 | ₹7,319.5 | ₹7,440 | ₹7,310 | ₹7,315.4 | 300 | 480 |