NIFTY BANK 45,200 CE traded across 18 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹3,069.95 and a low of ₹1,008. Final close ₹1,586.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹2,150.05 | ₹2,325.55 | ₹2,150.05 | ₹2,175.5 | 135 | 2,085 |
| 27 Feb 2024 | ₹2,050 | ₹2,231.9 | ₹2,040 | ₹2,136.6 | 705 | 1,665 |
| 28 Feb 2024 | ₹1,903.55 | ₹1,903.55 | ₹1,707 | ₹1,707 | 195 | 1,650 |
| 29 Feb 2024 | ₹1,597.15 | ₹1,804.65 | ₹1,597.15 | ₹1,804.65 | 390 | 1,695 |
| 1 Mar 2024 | ₹1,973.5 | ₹2,584.2 | ₹1,973.5 | ₹2,584.2 | 285 | 1,770 |
| 2 Mar 2024 | ₹2,584.2 | ₹2,600 | ₹2,584.2 | ₹2,600 | 30 | 1,755 |
| 5 Mar 2024 | ₹2,587.85 | ₹2,807.5 | ₹2,563.55 | ₹2,807.5 | 165 | 1,725 |
| 6 Mar 2024 | ₹2,990.75 | ₹3,069.95 | ₹2,990.75 | ₹3,069.95 | 555 | 1,725 |
| 13 Mar 2024 | ₹2,255.55 | ₹2,255.55 | ₹2,255.55 | ₹2,255.55 | 30 | 1,875 |
| 14 Mar 2024 | ₹2,255.55 | ₹2,289.6 | ₹1,925.35 | ₹1,925.35 | 90 | 1,845 |
| 15 Mar 2024 | ₹1,823 | ₹1,825.4 | ₹1,502.8 | ₹1,620.7 | 570 | 1,845 |
| 18 Mar 2024 | ₹1,506.8 | ₹1,752 | ₹1,281.2 | ₹1,698.35 | 900 | 1,545 |
| 19 Mar 2024 | ₹1,581.9 | ₹1,613.15 | ₹1,370.6 | ₹1,374.9 | 240 | 1,560 |
| 20 Mar 2024 | ₹1,437.2 | ₹1,620.7 | ₹1,008 | ₹1,332 | 20,565 | 3,795 |
| 21 Mar 2024 | ₹1,487.15 | ₹1,953.6 | ₹1,487.15 | ₹1,615.75 | 4,560 | 2,370 |
| 22 Mar 2024 | ₹1,577.35 | ₹1,862.9 | ₹1,450 | ₹1,734.8 | 1,950 | 2,280 |
| 26 Mar 2024 | ₹1,634.9 | ₹1,643.5 | ₹1,450 | ₹1,516.65 | 2,790 | 2,145 |
| 27 Mar 2024 | ₹1,533.05 | ₹1,753.9 | ₹1,505.35 | ₹1,586.6 | 2,220 | 1,890 |