NIFTY BANK 43,600 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹254.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹163.2 | ₹163.2 | ₹123.05 | ₹147.6 | 1,500 | 1,830 |
| 27 Feb 2024 | ₹148.9 | ₹151.5 | ₹131.5 | ₹139.6 | 540 | 1,875 |
| 28 Feb 2024 | ₹139.6 | ₹251.15 | ₹139.6 | ₹249.5 | 12,705 | 3,705 |
| 29 Feb 2024 | ₹240.6 | ₹254.6 | ₹153.85 | ₹153.85 | 3,120 | 4,335 |
| 1 Mar 2024 | ₹142.2 | ₹142.25 | ₹78.9 | ₹79 | 16,095 | 5,400 |
| 2 Mar 2024 | ₹79 | ₹80.95 | ₹78.95 | ₹79.65 | 225 | 5,040 |
| 4 Mar 2024 | ₹72 | ₹72 | ₹51.95 | ₹53.6 | 1,425 | 4,560 |
| 5 Mar 2024 | ₹54.9 | ₹54.9 | ₹35.75 | ₹36.85 | 2,790 | 4,170 |
| 6 Mar 2024 | ₹39.95 | ₹39.95 | ₹27.9 | ₹29.8 | 3,360 | 4,245 |
| 7 Mar 2024 | ₹28 | ₹28.05 | ₹20.05 | ₹22.15 | 4,800 | 4,725 |
| 11 Mar 2024 | ₹22.45 | ₹25.9 | ₹19.1 | ₹24.15 | 5,550 | 4,395 |
| 12 Mar 2024 | ₹25.75 | ₹27 | ₹17 | ₹21 | 465 | 4,380 |
| 13 Mar 2024 | ₹22 | ₹35.2 | ₹15.3 | ₹35.2 | 6,915 | 4,065 |
| 14 Mar 2024 | ₹48 | ₹48.05 | ₹22 | ₹24.95 | 8,655 | 5,835 |
| 15 Mar 2024 | ₹48 | ₹48 | ₹21.1 | ₹23.3 | 25,410 | 9,960 |
| 18 Mar 2024 | ₹23.55 | ₹35.35 | ₹12.95 | ₹13.95 | 50,460 | 11,175 |
| 19 Mar 2024 | ₹16.1 | ₹18.5 | ₹11.15 | ₹13.45 | 36,045 | 14,670 |
| 20 Mar 2024 | ₹10.75 | ₹23.7 | ₹5.45 | ₹17.55 | 5,70,135 | 78,180 |
| 21 Mar 2024 | ₹7.25 | ₹7.25 | ₹1.05 | ₹2.35 | 11,81,265 | 1,11,750 |
| 22 Mar 2024 | ₹2.4 | ₹3.65 | ₹1.45 | ₹2.5 | 9,27,930 | 76,350 |
| 26 Mar 2024 | ₹2.55 | ₹3.25 | ₹0.65 | ₹0.75 | 6,36,060 | 71,205 |
| 27 Mar 2024 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 9,15,675 | 73,365 |