NIFTY BANK 43,200 CE — 27 Mar 2024 Expiry History
NIFTY BANK 43,200 CE traded across 4 sessions from 29 Feb 2024 to 27 Mar 2024, with a life-high of ₹3,630.2 and a low of ₹3,200. Final close ₹3,550.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Feb 2024 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 90 | 975 |
| 18 Mar 2024 | ₹3,629.85 | ₹3,630.2 | ₹3,629.85 | ₹3,630.2 | 120 | 1,065 |
| 19 Mar 2024 | ₹3,488.9 | ₹3,526.7 | ₹3,306.7 | ₹3,365.65 | 675 | 1,050 |
| 27 Mar 2024 | ₹3,550 | ₹3,550 | ₹3,550 | ₹3,550 | 90 | 975 |