NIFTY BANK 48,400 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹754.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹464.45 | ₹512.85 | ₹401.7 | ₹407.25 | 7,065 | 6,480 |
| 27 Feb 2024 | ₹380.1 | ₹416.75 | ₹353.4 | ₹386.2 | 22,995 | 17,520 |
| 28 Feb 2024 | ₹410.85 | ₹410.85 | ₹232.9 | ₹232.9 | 31,590 | 10,485 |
| 29 Feb 2024 | ₹240.95 | ₹261.65 | ₹208.8 | ₹252.65 | 30,240 | 16,815 |
| 1 Mar 2024 | ₹255.9 | ₹525.7 | ₹255.9 | ₹511.9 | 50,370 | 14,805 |
| 2 Mar 2024 | ₹500 | ₹569.95 | ₹496.8 | ₹528.85 | 1,905 | 13,530 |
| 4 Mar 2024 | ₹531.95 | ₹574 | ₹431.55 | ₹499.05 | 36,165 | 15,120 |
| 5 Mar 2024 | ₹432.6 | ₹602.35 | ₹404.7 | ₹529.55 | 19,635 | 12,330 |
| 6 Mar 2024 | ₹453.5 | ₹754.6 | ₹453.45 | ₹591 | 87,210 | 22,365 |
| 7 Mar 2024 | ₹607.75 | ₹635.3 | ₹465.75 | ₹465.75 | 36,450 | 23,100 |
| 11 Mar 2024 | ₹457.6 | ₹473.45 | ₹286.2 | ₹294.5 | 56,355 | 21,105 |
| 12 Mar 2024 | ₹291.9 | ₹472.3 | ₹216.55 | ₹273.95 | 1,10,220 | 19,275 |
| 13 Mar 2024 | ₹296.6 | ₹307.1 | ₹153.6 | ₹157.9 | 1,19,445 | 25,245 |
| 14 Mar 2024 | ₹141.05 | ₹230 | ₹122.25 | ₹128.95 | 1,04,430 | 25,980 |
| 15 Mar 2024 | ₹110.65 | ₹125.85 | ₹68.1 | ₹76 | 2,01,660 | 33,015 |
| 18 Mar 2024 | ₹81.55 | ₹85.85 | ₹47 | ₹67.1 | 2,50,545 | 39,735 |
| 19 Mar 2024 | ₹50 | ₹58.1 | ₹24.6 | ₹26.55 | 3,84,045 | 68,790 |
| 20 Mar 2024 | ₹30.5 | ₹33.15 | ₹14.9 | ₹16.55 | 11,23,425 | 1,20,210 |
| 21 Mar 2024 | ₹21.15 | ₹43.05 | ₹13.65 | ₹15.2 | 54,96,585 | 4,86,225 |
| 22 Mar 2024 | ₹7.1 | ₹16.5 | ₹4.7 | ₹4.7 | 72,49,815 | 5,18,340 |
| 26 Mar 2024 | ₹3 | ₹5.6 | ₹1.4 | ₹1.4 | 72,63,765 | 4,78,410 |
| 27 Mar 2024 | ₹1.3 | ₹1.55 | ₹0.05 | ₹0.05 | 1,80,05,265 | 4,50,420 |