NIFTY BANK 49,800 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹231.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹184.65 | ₹184.65 | ₹135.75 | ₹141.35 | 1,935 | 4,485 |
| 27 Feb 2024 | ₹125 | ₹139.95 | ₹121.25 | ₹130.2 | 3,555 | 4,455 |
| 28 Feb 2024 | ₹117.9 | ₹133.3 | ₹78.7 | ₹90.05 | 14,340 | 5,460 |
| 29 Feb 2024 | ₹81.1 | ₹85.25 | ₹71.8 | ₹80.55 | 11,160 | 6,765 |
| 1 Mar 2024 | ₹81 | ₹164.45 | ₹81 | ₹164.45 | 19,650 | 7,455 |
| 2 Mar 2024 | ₹165.35 | ₹178.6 | ₹160.5 | ₹160.5 | 285 | 7,470 |
| 4 Mar 2024 | ₹178.55 | ₹181.15 | ₹128.4 | ₹144.55 | 22,860 | 12,600 |
| 5 Mar 2024 | ₹122.65 | ₹177.75 | ₹108.95 | ₹147.55 | 16,470 | 11,310 |
| 6 Mar 2024 | ₹146.2 | ₹231.75 | ₹123.05 | ₹162.65 | 56,790 | 17,760 |
| 7 Mar 2024 | ₹165.05 | ₹178.85 | ₹115.45 | ₹117.75 | 82,950 | 40,320 |
| 11 Mar 2024 | ₹115 | ₹121.4 | ₹66 | ₹70 | 1,19,505 | 66,495 |
| 12 Mar 2024 | ₹63.5 | ₹111.7 | ₹50.5 | ₹58.15 | 1,00,965 | 85,980 |
| 13 Mar 2024 | ₹58.45 | ₹60.7 | ₹32.25 | ₹32.75 | 2,28,135 | 32,790 |
| 14 Mar 2024 | ₹35.4 | ₹40.05 | ₹23.2 | ₹23.7 | 62,205 | 29,655 |
| 15 Mar 2024 | ₹21.85 | ₹23 | ₹15.65 | ₹17.25 | 43,980 | 25,890 |
| 18 Mar 2024 | ₹15.85 | ₹16.45 | ₹11.8 | ₹12.05 | 42,240 | 19,680 |
| 19 Mar 2024 | ₹12.45 | ₹12.45 | ₹6.95 | ₹7.05 | 29,280 | 19,125 |
| 20 Mar 2024 | ₹7.15 | ₹7.25 | ₹3.2 | ₹4.25 | 1,33,560 | 29,850 |
| 21 Mar 2024 | ₹4.85 | ₹5.15 | ₹3.05 | ₹3.1 | 13,72,830 | 2,16,075 |
| 22 Mar 2024 | ₹3.4 | ₹3.5 | ₹1.1 | ₹1.4 | 11,60,250 | 1,55,370 |
| 26 Mar 2024 | ₹1.35 | ₹2 | ₹0.75 | ₹0.8 | 11,60,580 | 75,420 |
| 27 Mar 2024 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 25,64,295 | 69,150 |