NIFTY BANK 50,100 PE traded across 3 sessions from 6 Mar 2024 to 19 Mar 2024, with a life-high of ₹3,606.9 and a low of ₹1,973.7. Final close ₹3,606.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹2,034.6 | ₹2,090.85 | ₹1,973.7 | ₹2,021.25 | 255 | 630 |
| 18 Mar 2024 | ₹3,275.65 | ₹3,294.15 | ₹3,275.25 | ₹3,293.6 | 105 | 660 |
| 19 Mar 2024 | ₹3,606.9 | ₹3,606.9 | ₹3,606.9 | ₹3,606.9 | 15 | 555 |