NIFTY BANK 50,300 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹144.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹80 | ₹95.75 | ₹80 | ₹95.75 | 45 | 1,920 |
| 27 Feb 2024 | ₹95.75 | ₹103.05 | ₹82.75 | ₹84.45 | 6,030 | 2,130 |
| 28 Feb 2024 | ₹77 | ₹77 | ₹60.65 | ₹64.05 | 615 | 1,890 |
| 29 Feb 2024 | ₹60 | ₹64.1 | ₹50.15 | ₹53 | 2,670 | 1,830 |
| 1 Mar 2024 | ₹52 | ₹107.65 | ₹52 | ₹104.4 | 13,050 | 5,700 |
| 2 Mar 2024 | ₹104.35 | ₹121.5 | ₹102.2 | ₹114.85 | 2,355 | 5,400 |
| 4 Mar 2024 | ₹115.25 | ₹123.95 | ₹82.6 | ₹91.3 | 62,715 | 38,910 |
| 5 Mar 2024 | ₹77.85 | ₹111.45 | ₹68 | ₹90.7 | 83,220 | 46,740 |
| 6 Mar 2024 | ₹80 | ₹144.3 | ₹80 | ₹95 | 28,770 | 45,540 |
| 7 Mar 2024 | ₹99.3 | ₹106.75 | ₹67.3 | ₹69.45 | 34,275 | 46,560 |
| 11 Mar 2024 | ₹67 | ₹67.8 | ₹41 | ₹42.95 | 57,945 | 40,005 |
| 12 Mar 2024 | ₹41.1 | ₹64.7 | ₹32.2 | ₹34.8 | 64,710 | 47,760 |
| 13 Mar 2024 | ₹35.8 | ₹36.05 | ₹21.15 | ₹21.45 | 89,385 | 16,770 |
| 14 Mar 2024 | ₹22.75 | ₹23.7 | ₹15.45 | ₹16.2 | 22,005 | 14,910 |
| 15 Mar 2024 | ₹16.6 | ₹16.6 | ₹10.95 | ₹12.3 | 39,150 | 18,750 |
| 18 Mar 2024 | ₹10.8 | ₹11.45 | ₹7.7 | ₹7.85 | 30,195 | 18,675 |
| 19 Mar 2024 | ₹9.9 | ₹9.9 | ₹6.2 | ₹6.45 | 36,525 | 10,365 |
| 20 Mar 2024 | ₹6.4 | ₹6.5 | ₹3.1 | ₹3.55 | 63,075 | 14,250 |
| 21 Mar 2024 | ₹3.85 | ₹4.3 | ₹2.2 | ₹2.65 | 9,12,825 | 53,715 |
| 22 Mar 2024 | ₹2.55 | ₹2.8 | ₹1.15 | ₹1.4 | 3,43,560 | 22,950 |
| 26 Mar 2024 | ₹1.35 | ₹2.4 | ₹0.85 | ₹0.9 | 2,21,745 | 41,955 |
| 27 Mar 2024 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 5,98,455 | 68,835 |