NIFTY BANK 54,500 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹18.9 | ₹19 | ₹13.4 | ₹14.4 | 14,685 | 14,775 |
| 27 Feb 2024 | ₹14.7 | ₹16 | ₹14 | ₹15.45 | 6,090 | 15,465 |
| 28 Feb 2024 | ₹16.2 | ₹16.75 | ₹14 | ₹16.7 | 5,265 | 17,115 |
| 29 Feb 2024 | ₹14.35 | ₹15.7 | ₹12.95 | ₹14.5 | 7,650 | 17,910 |
| 1 Mar 2024 | ₹14 | ₹14.2 | ₹11.3 | ₹11.9 | 5,145 | 20,475 |
| 2 Mar 2024 | ₹11 | ₹16 | ₹10.4 | ₹12.75 | 1,485 | 20,160 |
| 4 Mar 2024 | ₹13.1 | ₹16.95 | ₹9.55 | ₹10.5 | 3,060 | 20,145 |
| 5 Mar 2024 | ₹11 | ₹11.4 | ₹7.85 | ₹10 | 6,210 | 19,665 |
| 6 Mar 2024 | ₹9.95 | ₹11.4 | ₹9.95 | ₹10.2 | 7,245 | 20,580 |
| 7 Mar 2024 | ₹10.55 | ₹11 | ₹6.5 | ₹7 | 29,685 | 14,325 |
| 11 Mar 2024 | ₹6.75 | ₹7.7 | ₹6.4 | ₹6.65 | 7,920 | 14,550 |
| 12 Mar 2024 | ₹7.85 | ₹7.85 | ₹5.35 | ₹5.65 | 3,900 | 13,830 |
| 13 Mar 2024 | ₹6.65 | ₹7.5 | ₹4.7 | ₹7.5 | 15,630 | 14,775 |
| 14 Mar 2024 | ₹6.5 | ₹7.5 | ₹5 | ₹5.6 | 9,300 | 14,610 |
| 15 Mar 2024 | ₹5.65 | ₹5.65 | ₹3.3 | ₹4.5 | 9,480 | 12,645 |
| 18 Mar 2024 | ₹4.3 | ₹4.4 | ₹3.05 | ₹3.05 | 6,480 | 10,980 |
| 19 Mar 2024 | ₹2.95 | ₹3.25 | ₹2.2 | ₹3.25 | 2,865 | 10,200 |
| 20 Mar 2024 | ₹2.8 | ₹3.9 | ₹2.1 | ₹2.65 | 20,460 | 19,125 |
| 21 Mar 2024 | ₹2.55 | ₹2.55 | ₹1.15 | ₹1.4 | 1,39,275 | 55,170 |
| 22 Mar 2024 | ₹1.35 | ₹2 | ₹0.85 | ₹1.1 | 1,44,840 | 48,750 |
| 26 Mar 2024 | ₹1.05 | ₹1.15 | ₹0.35 | ₹0.35 | 64,170 | 16,605 |
| 27 Mar 2024 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 2,42,880 | 18,060 |