NIFTY BANK 43,400 CE — 27 Mar 2024 Expiry History

Name: NIFTY BANK 43,400 CE 2024-03-27 price history
Creator: MoneyTicks

NIFTY BANK 43,400 CE traded across 5 sessions from 26 Feb 2024 to 19 Mar 2024, with a life-high of ₹4,275.5 and a low of ₹2,919.8. Final close ₹3,089.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Feb 2024	₹3,832.85	₹3,833	₹3,832.85	₹3,833	30	540
4 Mar 2024	₹4,275.5	₹4,275.5	₹4,274	₹4,274	30	555
5 Mar 2024	₹4,247	₹4,255	₹4,247	₹4,255	30	540
18 Mar 2024	₹3,295.45	₹3,295.45	₹2,919.8	₹2,919.8	900	465
19 Mar 2024	₹3,092.65	₹3,092.65	₹3,089.85	₹3,089.85	105	225