NIFTY BANK 43,400 CE traded across 5 sessions from 26 Feb 2024 to 19 Mar 2024, with a life-high of ₹4,275.5 and a low of ₹2,919.8. Final close ₹3,089.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹3,832.85 | ₹3,833 | ₹3,832.85 | ₹3,833 | 30 | 540 |
| 4 Mar 2024 | ₹4,275.5 | ₹4,275.5 | ₹4,274 | ₹4,274 | 30 | 555 |
| 5 Mar 2024 | ₹4,247 | ₹4,255 | ₹4,247 | ₹4,255 | 30 | 540 |
| 18 Mar 2024 | ₹3,295.45 | ₹3,295.45 | ₹2,919.8 | ₹2,919.8 | 900 | 465 |
| 19 Mar 2024 | ₹3,092.65 | ₹3,092.65 | ₹3,089.85 | ₹3,089.85 | 105 | 225 |