NIFTY BANK 51,100 PE traded across 3 sessions from 27 Feb 2024 to 19 Mar 2024, with a life-high of ₹4,600.45 and a low of ₹4,077.5. Final close ₹4,600.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹4,077.5 | ₹4,077.5 | ₹4,077.5 | ₹4,077.5 | 15 | 525 |
| 18 Mar 2024 | ₹4,262.4 | ₹4,282.55 | ₹4,262.4 | ₹4,279.8 | 60 | 525 |
| 19 Mar 2024 | ₹4,600.45 | ₹4,600.45 | ₹4,600.45 | ₹4,600.45 | 15 | 555 |