NIFTY BANK 55,000 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹17.8 | ₹19.85 | ₹13.15 | ₹14.8 | 7,725 | 8,010 |
| 27 Feb 2024 | ₹14.85 | ₹16 | ₹11.45 | ₹12 | 5,940 | 11,190 |
| 28 Feb 2024 | ₹12.3 | ₹15.65 | ₹10.8 | ₹15.65 | 12,525 | 17,985 |
| 29 Feb 2024 | ₹14.9 | ₹15 | ₹11 | ₹11.35 | 13,005 | 21,525 |
| 1 Mar 2024 | ₹11.35 | ₹14 | ₹10.1 | ₹10.2 | 26,220 | 28,365 |
| 2 Mar 2024 | ₹12 | ₹12.35 | ₹8.1 | ₹9.45 | 6,495 | 27,990 |
| 4 Mar 2024 | ₹9.75 | ₹12.4 | ₹8.7 | ₹9.75 | 18,390 | 27,615 |
| 5 Mar 2024 | ₹10.05 | ₹11.1 | ₹8.4 | ₹10.25 | 11,415 | 25,800 |
| 6 Mar 2024 | ₹10.25 | ₹12.5 | ₹9.2 | ₹10.55 | 16,725 | 26,340 |
| 7 Mar 2024 | ₹10.8 | ₹10.8 | ₹6.75 | ₹6.75 | 21,450 | 28,230 |
| 11 Mar 2024 | ₹7 | ₹7 | ₹6.25 | ₹7 | 8,340 | 27,450 |
| 12 Mar 2024 | ₹6.85 | ₹6.85 | ₹5 | ₹5.05 | 10,830 | 28,575 |
| 13 Mar 2024 | ₹5.3 | ₹8.25 | ₹4.15 | ₹7.45 | 25,545 | 30,810 |
| 14 Mar 2024 | ₹6.2 | ₹6.65 | ₹4.8 | ₹4.95 | 13,530 | 32,625 |
| 15 Mar 2024 | ₹4.75 | ₹5 | ₹4 | ₹4 | 10,065 | 31,785 |
| 18 Mar 2024 | ₹3.15 | ₹3.85 | ₹2.55 | ₹3.2 | 13,785 | 29,640 |
| 19 Mar 2024 | ₹2.8 | ₹3 | ₹2.3 | ₹2.35 | 9,135 | 30,045 |
| 20 Mar 2024 | ₹2.2 | ₹2.95 | ₹2 | ₹2.2 | 3,87,195 | 2,89,320 |
| 21 Mar 2024 | ₹2.25 | ₹2.25 | ₹1.1 | ₹1.25 | 10,11,435 | 1,92,525 |
| 22 Mar 2024 | ₹1.2 | ₹1.4 | ₹0.7 | ₹0.75 | 3,56,775 | 1,32,705 |
| 26 Mar 2024 | ₹0.9 | ₹0.95 | ₹0.25 | ₹0.3 | 2,26,815 | 1,30,695 |
| 27 Mar 2024 | ₹0.45 | ₹2.9 | ₹0.05 | ₹0.05 | 3,75,825 | 1,20,240 |