NIFTY BANK 47,500 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,857.05 and a low of ₹430.2. Final close ₹713.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,197.35 | ₹1,300 | ₹1,092.4 | ₹1,286.75 | 1,96,800 | 1,25,775 |
| 27 Feb 2024 | ₹1,300 | ₹1,430 | ₹1,170 | ₹1,245 | 56,535 | 1,29,345 |
| 28 Feb 2024 | ₹1,232 | ₹1,799.7 | ₹1,138.05 | ₹1,799.7 | 1,44,165 | 99,735 |
| 29 Feb 2024 | ₹1,745.55 | ₹1,857.05 | ₹1,318.75 | ₹1,367.15 | 1,13,325 | 93,600 |
| 1 Mar 2024 | ₹1,252.55 | ₹1,271.5 | ₹821 | ₹840.25 | 2,03,745 | 1,16,040 |
| 2 Mar 2024 | ₹846.9 | ₹878.85 | ₹780 | ₹789.95 | 74,310 | 1,20,495 |
| 4 Mar 2024 | ₹790.05 | ₹884.4 | ₹712 | ₹729 | 4,12,005 | 1,59,405 |
| 5 Mar 2024 | ₹738.2 | ₹819 | ₹550.05 | ₹588.8 | 7,86,495 | 2,72,490 |
| 6 Mar 2024 | ₹650 | ₹683.8 | ₹431.4 | ₹490 | 9,68,250 | 2,94,435 |
| 7 Mar 2024 | ₹445.5 | ₹553.45 | ₹430.2 | ₹530 | 5,27,490 | 2,99,385 |
| 11 Mar 2024 | ₹527.2 | ₹729.9 | ₹517.9 | ₹690.1 | 9,18,840 | 2,81,370 |
| 12 Mar 2024 | ₹687 | ₹857.65 | ₹440 | ₹636.75 | 21,09,840 | 3,37,050 |
| 13 Mar 2024 | ₹589.95 | ₹950 | ₹536.9 | ₹915 | 11,93,910 | 2,45,880 |
| 14 Mar 2024 | ₹914.85 | ₹1,067.8 | ₹648.4 | ₹877 | 3,97,410 | 2,32,920 |
| 15 Mar 2024 | ₹970 | ₹1,273.1 | ₹890 | ₹1,043.85 | 2,13,330 | 2,09,955 |
| 18 Mar 2024 | ₹1,038 | ₹1,425.8 | ₹875 | ₹933.3 | 1,65,330 | 2,04,240 |
| 19 Mar 2024 | ₹1,077.95 | ₹1,240 | ₹950 | ₹1,186.75 | 1,40,985 | 2,05,110 |
| 20 Mar 2024 | ₹1,100 | ₹1,557.15 | ₹870 | ₹1,122.85 | 3,07,965 | 2,47,680 |
| 21 Mar 2024 | ₹955.55 | ₹969.55 | ₹600 | ₹800 | 14,94,615 | 2,40,300 |
| 22 Mar 2024 | ₹849 | ₹956.35 | ₹546.6 | ₹643.2 | 17,36,025 | 3,16,455 |
| 26 Mar 2024 | ₹747.05 | ₹864.4 | ₹679 | ₹784.35 | 9,70,590 | 2,58,345 |
| 27 Mar 2024 | ₹784.35 | ₹805 | ₹550 | ₹713.35 | 21,06,900 | 1,84,125 |