NIFTY BANK 48,500 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,624.7 and a low of ₹830.4. Final close ₹1,715.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,795.55 | ₹1,940 | ₹1,677 | ₹1,901 | 10,980 | 22,665 |
| 27 Feb 2024 | ₹1,924 | ₹2,100 | ₹1,801.1 | ₹1,869.55 | 4,560 | 22,455 |
| 28 Feb 2024 | ₹1,862.55 | ₹2,530 | ₹1,759.5 | ₹2,525.5 | 12,375 | 23,505 |
| 29 Feb 2024 | ₹2,480 | ₹2,624.7 | ₹2,020.35 | ₹2,070.15 | 32,220 | 39,225 |
| 1 Mar 2024 | ₹1,913.05 | ₹1,958.5 | ₹1,340 | ₹1,381.2 | 41,190 | 43,365 |
| 2 Mar 2024 | ₹1,434.3 | ₹1,434.3 | ₹1,294.5 | ₹1,308.75 | 3,375 | 44,895 |
| 4 Mar 2024 | ₹1,284.7 | ₹1,450 | ₹1,225 | ₹1,255.95 | 28,365 | 50,820 |
| 5 Mar 2024 | ₹1,361.2 | ₹1,365.15 | ₹1,005 | ₹1,070 | 60,795 | 52,755 |
| 6 Mar 2024 | ₹1,142.05 | ₹1,169 | ₹830.4 | ₹935 | 3,28,815 | 88,665 |
| 7 Mar 2024 | ₹917.35 | ₹1,040.85 | ₹862.9 | ₹1,035.05 | 1,84,140 | 79,770 |
| 11 Mar 2024 | ₹1,035 | ₹1,356 | ₹1,014.15 | ₹1,288.4 | 1,00,875 | 66,900 |
| 12 Mar 2024 | ₹1,261.25 | ₹1,528.3 | ₹906 | ₹1,236.15 | 1,56,375 | 75,990 |
| 13 Mar 2024 | ₹1,150.05 | ₹1,671.5 | ₹1,094.5 | ₹1,613 | 1,18,560 | 61,905 |
| 14 Mar 2024 | ₹1,697.95 | ₹1,818 | ₹1,267 | ₹1,640 | 39,795 | 52,095 |
| 15 Mar 2024 | ₹1,691.1 | ₹2,102.45 | ₹1,628.85 | ₹1,881.6 | 23,490 | 48,240 |
| 18 Mar 2024 | ₹1,901.85 | ₹2,261.55 | ₹1,668.35 | ₹1,765.4 | 13,785 | 46,740 |
| 19 Mar 2024 | ₹1,872 | ₹2,152.9 | ₹1,816.05 | ₹2,091.4 | 7,560 | 45,315 |
| 20 Mar 2024 | ₹1,934.1 | ₹2,499 | ₹1,752.05 | ₹2,054.1 | 23,475 | 45,120 |
| 21 Mar 2024 | ₹1,678.15 | ₹1,850 | ₹1,400 | ₹1,700.4 | 17,925 | 44,160 |
| 22 Mar 2024 | ₹1,777.05 | ₹1,899.35 | ₹1,440 | ₹1,574.55 | 20,985 | 39,150 |
| 26 Mar 2024 | ₹1,575.85 | ₹1,834.8 | ₹1,575.85 | ₹1,777.7 | 10,335 | 37,020 |
| 27 Mar 2024 | ₹1,784.95 | ₹1,799 | ₹1,540 | ₹1,715.4 | 37,095 | 22,725 |