NIFTY BANK 44,000 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹335 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹183.1 | ₹212.75 | ₹166 | ₹194.6 | 1,49,670 | 2,05,830 |
| 27 Feb 2024 | ₹191.8 | ₹234.45 | ₹166.65 | ₹175.85 | 2,09,700 | 2,02,755 |
| 28 Feb 2024 | ₹174.15 | ₹331.35 | ₹159.2 | ₹328.95 | 4,81,170 | 2,42,205 |
| 29 Feb 2024 | ₹300 | ₹335 | ₹192.8 | ₹201 | 5,73,090 | 2,91,795 |
| 1 Mar 2024 | ₹189.85 | ₹189.85 | ₹100.15 | ₹100.3 | 6,87,555 | 2,90,580 |
| 2 Mar 2024 | ₹105.5 | ₹117.75 | ₹92 | ₹94.95 | 91,545 | 3,03,705 |
| 4 Mar 2024 | ₹94.95 | ₹100.9 | ₹70.35 | ₹71.5 | 3,04,425 | 3,26,685 |
| 5 Mar 2024 | ₹74.65 | ₹84 | ₹47.85 | ₹51.25 | 2,45,730 | 3,21,555 |
| 6 Mar 2024 | ₹61.45 | ₹61.45 | ₹34.85 | ₹39.2 | 2,87,025 | 2,83,545 |
| 7 Mar 2024 | ₹39.85 | ₹42.5 | ₹25.85 | ₹30.6 | 2,23,860 | 2,66,790 |
| 11 Mar 2024 | ₹31 | ₹38.85 | ₹26.65 | ₹36 | 2,07,360 | 2,64,960 |
| 12 Mar 2024 | ₹34.85 | ₹45.85 | ₹20.45 | ₹29.75 | 4,33,215 | 3,19,035 |
| 13 Mar 2024 | ₹29.45 | ₹52 | ₹22.55 | ₹48.45 | 5,81,700 | 3,07,335 |
| 14 Mar 2024 | ₹51.5 | ₹69.7 | ₹29.6 | ₹36.45 | 6,40,155 | 3,06,930 |
| 15 Mar 2024 | ₹40.05 | ₹67.3 | ₹31 | ₹36.5 | 7,01,340 | 3,30,105 |
| 18 Mar 2024 | ₹41.15 | ₹58.95 | ₹21 | ₹23.65 | 8,63,475 | 3,83,040 |
| 19 Mar 2024 | ₹28.05 | ₹35.3 | ₹18.35 | ₹22.6 | 13,73,640 | 6,18,435 |
| 20 Mar 2024 | ₹21.9 | ₹41.15 | ₹10.25 | ₹13.6 | 53,73,090 | 11,12,790 |
| 21 Mar 2024 | ₹10.65 | ₹10.65 | ₹3.4 | ₹3.6 | 1,07,58,525 | 15,85,365 |
| 22 Mar 2024 | ₹3.4 | ₹4.9 | ₹2.25 | ₹3 | 94,59,765 | 14,30,610 |
| 26 Mar 2024 | ₹3 | ₹5 | ₹0.8 | ₹0.85 | 78,98,325 | 11,21,775 |
| 27 Mar 2024 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 1,33,52,430 | 11,76,600 |